BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-24 | 5,55 | 5,45 | 5,55 | 5,45 | 35.993 | +0,00% |
| 1998-11-23 | 5,40 | 5,40 | 5,45 | 5,45 | 22.206 | +5,83% |
| 1998-11-20 | 5,40 | 5,15 | 5,40 | 5,15 | 18.813 | -6,36% |
| 1998-11-19 | 5,40 | 5,40 | 5,50 | 5,50 | 77.876 | +0,00% |
| 1998-11-18 | 5,50 | 5,35 | 5,50 | 5,50 | 90.485 | +4,76% |
| 1998-11-17 | 5,50 | 5,25 | 5,50 | 5,25 | 74.865 | -3,67% |
| 1998-11-16 | 5,40 | 5,40 | 5,50 | 5,45 | 28.729 | +2,83% |
| 1998-11-13 | 5,30 | 5,20 | 5,45 | 5,30 | 21.905 | +0,95% |
| 1998-11-12 | 5,25 | 5,25 | 5,25 | 5,25 | 80.205 | +0,00% |
| 1998-11-10 | 5,25 | 5,25 | 5,25 | 5,25 | 5.933 | -2,78% |
| 1998-11-09 | 5,15 | 5,15 | 5,40 | 5,40 | 30.736 | +4,85% |
| 1998-11-06 | 5,15 | 5,15 | 5,15 | 5,15 | 74.583 | +0,00% |
| 1998-11-05 | 5,15 | 5,15 | 5,15 | 5,15 | 32.023 | +0,00% |
| 1998-11-04 | 5,10 | 5,10 | 5,15 | 5,15 | 28.443 | -2,83% |
| 1998-11-03 | 5,30 | 5,30 | 5,30 | 5,30 | 32.421 | +2,91% |
| 1998-11-02 | 5,10 | 5,10 | 5,15 | 5,15 | 80.746 | +6,19% |
| 1998-10-30 | 4,75 | 4,75 | 4,85 | 4,85 | 25.610 | +3,19% |
| 1998-10-29 | 4,70 | 4,70 | 4,70 | 4,70 | 3.855 | +0,00% |
| 1998-10-28 | 4,70 | 4,70 | 4,70 | 4,70 | 12.929 | -3,09% |
| 1998-10-27 | 4,80 | 4,80 | 4,85 | 4,85 | 11.196 | +1,04% |
