BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-26 | 4,70 | 4,70 | 4,80 | 4,80 | 8.290 | +2,13% |
| 1998-10-23 | 4,70 | 4,70 | 4,70 | 4,70 | 12.202 | -1,05% |
| 1998-10-22 | 4,75 | 4,75 | 4,75 | 4,75 | 10.000 | +0,00% |
| 1998-10-21 | 4,75 | 4,75 | 4,75 | 4,75 | 6.092 | +0,00% |
| 1998-10-20 | 4,75 | 4,75 | 4,75 | 4,75 | 6.570 | +1,06% |
| 1998-10-19 | 4,85 | 4,70 | 4,85 | 4,70 | 15.215 | -1,05% |
| 1998-10-16 | 4,75 | 4,75 | 4,75 | 4,75 | 14.460 | +1,06% |
| 1998-10-15 | 4,70 | 4,70 | 4,70 | 4,70 | 15.542 | -1,05% |
| 1998-10-14 | 4,75 | 4,75 | 4,75 | 4,75 | 18.410 | -2,06% |
| 1998-10-13 | 4,85 | 4,85 | 4,85 | 4,85 | 4.173 | +3,19% |
| 1998-10-12 | 4,65 | 4,65 | 4,70 | 4,70 | 28.846 | +3,30% |
| 1998-10-09 | 4,55 | 4,55 | 4,55 | 4,55 | 4.653 | -1,09% |
| 1998-10-08 | 4,60 | 4,60 | 4,60 | 4,60 | 30.333 | -1,08% |
| 1998-10-07 | 4,65 | 4,65 | 4,65 | 4,65 | 28.447 | +0,00% |
| 1998-10-06 | 4,65 | 4,65 | 4,65 | 4,65 | 11.965 | -1,06% |
| 1998-10-05 | 4,70 | 4,70 | 4,70 | 4,70 | 20.307 | +0,00% |
| 1998-10-02 | 4,70 | 4,70 | 4,70 | 4,70 | 46.120 | -4,08% |
| 1998-10-01 | 4,90 | 4,90 | 4,90 | 4,90 | 12.214 | -1,01% |
| 1998-09-30 | 5,10 | 4,95 | 5,10 | 4,95 | 4.279 | -4,81% |
| 1998-09-29 | 5,20 | 5,20 | 5,20 | 5,20 | 315.820 | +1,96% |
