BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-28 | 5,00 | 5,00 | 5,10 | 5,10 | 702.000 | +3,03% |
| 1998-09-25 | 4,95 | 4,95 | 4,95 | 4,95 | 13.818 | -1,00% |
| 1998-09-24 | 5,00 | 5,00 | 5,00 | 5,00 | 26.643 | +1,01% |
| 1998-09-23 | 4,95 | 4,95 | 4,95 | 4,95 | 5.300 | +1,02% |
| 1998-09-22 | 4,90 | 4,90 | 4,90 | 4,90 | 5.918 | -2,00% |
| 1998-09-21 | 5,00 | 5,00 | 5,00 | 5,00 | 3.722 | -2,91% |
| 1998-09-18 | 5,15 | 5,15 | 5,15 | 5,15 | 1.672 | -9,65% |
| 1998-09-17 | 5,70 | 5,70 | 5,70 | 5,70 | 25.926 | -1,72% |
| 1998-09-16 | 5,80 | 5,80 | 5,80 | 5,80 | 3.000 | -3,33% |
| 1998-09-15 | 6,00 | 6,00 | 6,00 | 6,00 | 2.008 | -2,44% |
| 1998-09-14 | 6,15 | 6,15 | 6,15 | 6,15 | 1.645 | -0,81% |
| 1998-09-11 | 6,20 | 6,20 | 6,20 | 6,20 | 3.630 | -4,62% |
| 1998-09-10 | 6,50 | 6,50 | 6,50 | 6,50 | 1.000 | -1,52% |
| 1998-09-09 | 6,60 | 6,60 | 6,60 | 6,60 | 5.105 | +3,94% |
| 1998-09-08 | 6,40 | 6,30 | 6,40 | 6,35 | 10.019 | +5,83% |
| 1998-09-07 | 5,85 | 5,85 | 6,00 | 6,00 | 894 | +9,09% |
| 1998-09-04 | 5,50 | 5,50 | 5,50 | 5,50 | 2.251 | -2,65% |
| 1998-09-03 | 5,65 | 5,60 | 5,65 | 5,65 | 6.798 | -5,83% |
| 1998-09-02 | 5,90 | 5,90 | 6,00 | 6,00 | 18.150 | +3,45% |
| 1998-09-01 | 5,60 | 5,60 | 6,05 | 5,80 | 6.415 | -4,92% |
