BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-31 | 6,10 | 6,10 | 6,10 | 6,10 | 8.983 | +0,00% |
| 1998-08-28 | 6,75 | 6,10 | 6,75 | 6,10 | 112.572 | -14,69% |
| 1998-08-27 | 7,35 | 7,15 | 7,35 | 7,15 | 27.492 | -4,03% |
| 1998-08-26 | 7,45 | 7,45 | 7,45 | 7,45 | 1.316 | +0,68% |
| 1998-08-25 | 7,40 | 7,40 | 7,40 | 7,40 | 32.292 | +0,00% |
| 1998-08-24 | 7,40 | 7,40 | 7,40 | 7,40 | 8.125 | +1,37% |
| 1998-08-21 | 7,25 | 7,25 | 7,30 | 7,30 | 29.632 | +0,69% |
| 1998-08-20 | 7,15 | 7,15 | 7,25 | 7,25 | 17.941 | +1,40% |
| 1998-08-19 | 7,15 | 7,15 | 7,15 | 7,15 | 12.766 | +0,70% |
| 1998-08-18 | 7,15 | 7,10 | 7,15 | 7,10 | 16.911 | -1,39% |
| 1998-08-17 | 7,20 | 7,20 | 7,20 | 7,20 | 49.884 | +0,00% |
| 1998-08-14 | 7,20 | 7,20 | 7,20 | 7,20 | 24.801 | +1,41% |
| 1998-08-13 | 7,30 | 7,10 | 7,30 | 7,10 | 91.970 | -2,74% |
| 1998-08-12 | 7,25 | 7,25 | 7,30 | 7,30 | 49.351 | +5,04% |
| 1998-08-11 | 6,95 | 6,95 | 6,95 | 6,95 | 37.045 | +1,46% |
| 1998-08-10 | 6,95 | 6,80 | 7,10 | 6,85 | 6.871 | -1,44% |
| 1998-08-07 | 6,90 | 6,90 | 6,95 | 6,95 | 17.162 | +0,72% |
| 1998-08-06 | 6,85 | 6,85 | 6,95 | 6,90 | 8.868 | +0,73% |
| 1998-08-05 | 6,85 | 6,85 | 6,85 | 6,85 | 13.895 | -0,72% |
| 1998-08-04 | 6,85 | 6,85 | 6,90 | 6,90 | 49.791 | +0,00% |
