BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-06 | 5,50 | 5,40 | 5,50 | 5,45 | 19.912 | -0,91% |
| 1998-07-03 | 5,50 | 5,50 | 5,50 | 5,50 | 19.793 | +0,00% |
| 1998-07-02 | 5,40 | 5,40 | 5,50 | 5,50 | 11.023 | +2,80% |
| 1998-07-01 | 5,35 | 5,35 | 5,35 | 5,35 | 27.900 | +0,94% |
| 1998-06-30 | 5,25 | 5,25 | 5,35 | 5,30 | 39.257 | +2,91% |
| 1998-06-29 | 5,25 | 5,10 | 5,25 | 5,15 | 8.887 | -2,83% |
| 1998-06-26 | 5,30 | 5,10 | 5,30 | 5,30 | 19.740 | -0,93% |
| 1998-06-25 | 5,20 | 5,20 | 5,35 | 5,35 | 21.957 | +2,88% |
| 1998-06-24 | 5,30 | 5,10 | 5,30 | 5,20 | 20.931 | +0,97% |
| 1998-06-23 | 5,30 | 5,15 | 5,30 | 5,15 | 20.730 | -2,83% |
| 1998-06-22 | 5,20 | 5,20 | 5,35 | 5,30 | 6.459 | -0,93% |
| 1998-06-19 | 5,25 | 5,25 | 5,35 | 5,35 | 5.799 | -0,93% |
| 1998-06-18 | 5,40 | 5,40 | 5,40 | 5,40 | 6.473 | -1,82% |
| 1998-06-17 | 5,40 | 5,40 | 5,50 | 5,50 | 10.829 | +4,76% |
| 1998-06-16 | 5,10 | 5,10 | 5,35 | 5,25 | 22.245 | +0,00% |
| 1998-06-15 | 5,40 | 5,25 | 5,40 | 5,25 | 12.200 | -7,89% |
| 1998-06-10 | 5,70 | 5,70 | 5,70 | 5,70 | 17.525 | -3,39% |
| 1998-06-09 | 6,00 | 5,90 | 6,00 | 5,90 | 17.260 | -3,28% |
| 1998-06-08 | 6,30 | 6,10 | 6,30 | 6,10 | 26.500 | -2,40% |
| 1998-06-05 | 6,30 | 6,25 | 6,30 | 6,25 | 39.223 | +0,81% |
