BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-04 | 6,30 | 6,20 | 6,30 | 6,20 | 23.313 | +0,81% |
| 1998-06-03 | 6,20 | 6,15 | 6,20 | 6,15 | 11.894 | +0,00% |
| 1998-06-02 | 6,10 | 6,10 | 6,15 | 6,15 | 17.206 | +0,00% |
| 1998-06-01 | 6,25 | 6,15 | 6,25 | 6,15 | 14.505 | -3,15% |
| 1998-05-29 | 6,45 | 6,30 | 6,45 | 6,35 | 18.891 | -2,31% |
| 1998-05-28 | 6,30 | 6,30 | 6,50 | 6,50 | 60.519 | -2,26% |
| 1998-05-27 | 7,00 | 6,60 | 7,00 | 6,65 | 38.914 | -6,34% |
| 1998-05-26 | 7,10 | 7,10 | 7,10 | 7,10 | 50.259 | +0,00% |
| 1998-05-25 | 7,10 | 7,10 | 7,10 | 7,10 | 26.926 | +0,00% |
| 1998-05-22 | 7,05 | 7,05 | 7,10 | 7,10 | 25.273 | +0,71% |
| 1998-05-21 | 7,00 | 7,00 | 7,10 | 7,05 | 52.868 | +4,44% |
| 1998-05-20 | 6,90 | 6,75 | 6,90 | 6,75 | 60.755 | -1,46% |
| 1998-05-19 | 6,90 | 6,85 | 6,90 | 6,85 | 77.050 | +0,00% |
| 1998-05-18 | 6,95 | 6,85 | 7,00 | 6,85 | 19.907 | -1,44% |
| 1998-05-15 | 6,95 | 6,85 | 7,00 | 6,95 | 20.418 | -1,42% |
| 1998-05-14 | 6,85 | 6,85 | 7,05 | 7,05 | 17.025 | +2,92% |
| 1998-05-13 | 6,80 | 6,80 | 6,85 | 6,85 | 13.916 | +0,00% |
| 1998-05-12 | 6,80 | 6,70 | 6,90 | 6,85 | 60.200 | +2,24% |
| 1998-05-11 | 6,80 | 6,70 | 6,80 | 6,70 | 25.540 | -1,47% |
| 1998-05-08 | 6,75 | 6,75 | 6,80 | 6,80 | 26.092 | +0,74% |
