BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-07 | 6,65 | 6,65 | 6,75 | 6,75 | 24.232 | +2,27% |
| 1998-05-06 | 6,60 | 6,60 | 6,65 | 6,60 | 44.093 | +1,54% |
| 1998-05-05 | 6,50 | 6,50 | 6,50 | 6,50 | 9.409 | -3,70% |
| 1998-05-04 | 6,75 | 6,70 | 6,75 | 6,75 | 16.338 | +0,75% |
| 1998-04-30 | 6,65 | 6,60 | 6,70 | 6,70 | 43.840 | +3,88% |
| 1998-04-29 | 6,55 | 6,45 | 6,55 | 6,45 | 160.700 | +0,78% |
| 1998-04-28 | 6,40 | 6,35 | 6,40 | 6,40 | 61.579 | -0,78% |
| 1998-04-27 | 6,40 | 6,40 | 6,50 | 6,45 | 24.338 | -0,77% |
| 1998-04-24 | 6,40 | 6,40 | 6,55 | 6,50 | 14.191 | +1,56% |
| 1998-04-23 | 6,30 | 6,30 | 6,40 | 6,40 | 22.484 | +1,59% |
| 1998-04-22 | 6,20 | 6,20 | 6,40 | 6,30 | 16.743 | +2,44% |
| 1998-04-21 | 6,15 | 6,10 | 6,15 | 6,15 | 11.543 | -0,81% |
| 1998-04-20 | 6,20 | 6,20 | 6,25 | 6,20 | 8.291 | +0,00% |
| 1998-04-17 | 6,25 | 6,15 | 6,25 | 6,20 | 17.234 | -0,80% |
| 1998-04-16 | 6,40 | 6,25 | 6,40 | 6,25 | 13.450 | -1,57% |
| 1998-04-15 | 6,35 | 6,30 | 6,35 | 6,35 | 24.434 | -0,78% |
| 1998-04-14 | 6,35 | 6,35 | 6,40 | 6,40 | 18.273 | +1,59% |
| 1998-04-09 | 6,25 | 6,25 | 6,35 | 6,30 | 26.031 | +0,80% |
| 1998-04-08 | 6,50 | 6,25 | 6,50 | 6,25 | 22.098 | -2,34% |
| 1998-04-07 | 6,55 | 6,40 | 6,55 | 6,40 | 24.073 | -3,03% |
