BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-06 | 6,50 | 6,45 | 6,60 | 6,60 | 50.737 | -2,94% |
| 1998-04-02 | 6,40 | 6,40 | 6,80 | 6,80 | 28.329 | +0,74% |
| 1998-04-01 | 6,70 | 6,70 | 6,75 | 6,75 | 18.676 | -4,26% |
| 1998-03-31 | 7,00 | 7,00 | 7,05 | 7,05 | 39.803 | +0,71% |
| 1998-03-30 | 7,15 | 7,00 | 7,15 | 7,00 | 19.114 | -6,67% |
| 1998-03-27 | 7,35 | 7,35 | 7,50 | 7,50 | 32.666 | +1,35% |
| 1998-03-26 | 7,50 | 7,40 | 7,50 | 7,40 | 80.839 | -3,27% |
| 1998-03-25 | 7,65 | 7,60 | 7,70 | 7,65 | 33.671 | +0,00% |
| 1998-03-24 | 7,55 | 7,55 | 7,70 | 7,65 | 42.377 | +2,68% |
| 1998-03-23 | 7,45 | 7,45 | 7,55 | 7,45 | 42.533 | +1,36% |
| 1998-03-20 | 7,30 | 7,30 | 7,40 | 7,35 | 16.231 | +0,68% |
| 1998-03-19 | 7,30 | 7,30 | 7,30 | 7,30 | 59.815 | -0,68% |
| 1998-03-18 | 7,30 | 7,30 | 7,40 | 7,35 | 24.598 | +0,68% |
| 1998-03-17 | 7,40 | 7,30 | 7,60 | 7,30 | 43.686 | -3,31% |
| 1998-03-16 | 7,30 | 7,30 | 7,60 | 7,55 | 30.266 | +4,14% |
| 1998-03-13 | 7,30 | 7,25 | 7,30 | 7,25 | 25.579 | -1,36% |
| 1998-03-12 | 7,25 | 7,25 | 7,35 | 7,35 | 22.632 | +0,68% |
| 1998-03-11 | 7,35 | 7,25 | 7,35 | 7,30 | 105.607 | -0,68% |
| 1998-03-10 | 7,30 | 7,30 | 7,40 | 7,35 | 26.147 | +0,68% |
| 1998-03-09 | 7,20 | 7,20 | 7,35 | 7,30 | 17.902 | +0,00% |
