BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-06 | 7,10 | 7,10 | 7,30 | 7,30 | 13.628 | +2,82% |
| 1998-03-05 | 7,15 | 7,05 | 7,15 | 7,10 | 59.179 | +0,00% |
| 1998-03-04 | 7,30 | 7,05 | 7,30 | 7,10 | 35.611 | -2,07% |
| 1998-03-03 | 7,40 | 7,20 | 7,40 | 7,25 | 29.613 | -2,68% |
| 1998-03-02 | 7,35 | 7,35 | 7,60 | 7,45 | 47.124 | +0,00% |
| 1998-02-27 | 7,60 | 7,40 | 7,60 | 7,45 | 71.964 | -0,67% |
| 1998-02-26 | 7,00 | 7,00 | 7,50 | 7,50 | 77.807 | +8,70% |
| 1998-02-25 | 6,90 | 6,85 | 7,00 | 6,90 | 20.926 | +0,00% |
| 1998-02-24 | 7,00 | 6,90 | 7,00 | 6,90 | 28.219 | -3,50% |
| 1998-02-23 | 7,10 | 7,10 | 7,15 | 7,15 | 29.202 | +0,70% |
| 1998-02-20 | 7,00 | 7,00 | 7,10 | 7,10 | 18.000 | -2,74% |
| 1998-02-19 | 7,30 | 7,30 | 7,35 | 7,30 | 30.921 | -1,35% |
| 1998-02-18 | 7,30 | 7,30 | 7,45 | 7,40 | 21.242 | +0,00% |
| 1998-02-17 | 7,30 | 7,15 | 7,40 | 7,40 | 47.807 | -1,33% |
| 1998-02-16 | 7,60 | 7,50 | 7,65 | 7,50 | 33.151 | -3,23% |
| 1998-02-13 | 7,85 | 7,75 | 7,85 | 7,75 | 40.721 | -1,27% |
| 1998-02-12 | 8,00 | 7,75 | 8,00 | 7,85 | 55.297 | -4,85% |
| 1998-02-11 | 8,35 | 8,20 | 8,50 | 8,25 | 53.094 | +1,85% |
| 1998-02-10 | 8,25 | 8,00 | 8,35 | 8,10 | 278.861 | -0,61% |
| 1998-02-09 | 7,50 | 7,50 | 8,15 | 8,15 | 74.300 | +16,43% |
