BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-06 | 7,00 | 7,00 | 7,20 | 7,00 | 58.922 | +1,45% |
| 1998-02-05 | 6,75 | 6,75 | 6,90 | 6,90 | 39.703 | +0,73% |
| 1998-02-04 | 6,90 | 6,80 | 6,90 | 6,85 | 31.993 | -1,44% |
| 1998-02-03 | 7,00 | 6,85 | 7,00 | 6,95 | 38.220 | -0,71% |
| 1998-02-02 | 6,80 | 6,80 | 7,00 | 7,00 | 16.107 | +5,26% |
| 1998-01-30 | 6,70 | 6,60 | 6,70 | 6,65 | 36.122 | -1,48% |
| 1998-01-29 | 6,70 | 6,70 | 6,85 | 6,75 | 17.423 | +0,00% |
| 1998-01-28 | 6,60 | 6,60 | 6,75 | 6,75 | 26.701 | +3,85% |
| 1998-01-27 | 6,50 | 6,50 | 6,50 | 6,50 | 10.489 | +0,00% |
| 1998-01-26 | 6,60 | 6,50 | 6,60 | 6,50 | 20.608 | -1,52% |
| 1998-01-23 | 6,65 | 6,55 | 6,65 | 6,60 | 24.186 | +0,00% |
| 1998-01-22 | 6,50 | 6,50 | 6,60 | 6,60 | 28.163 | -1,49% |
| 1998-01-21 | 6,70 | 6,60 | 6,75 | 6,70 | 23.543 | -1,47% |
| 1998-01-20 | 6,70 | 6,70 | 6,80 | 6,80 | 28.752 | +0,74% |
| 1998-01-19 | 7,00 | 6,75 | 7,00 | 6,75 | 39.225 | +0,75% |
| 1998-01-16 | 6,60 | 6,60 | 6,70 | 6,70 | 26.830 | +0,75% |
| 1998-01-15 | 6,65 | 6,55 | 6,65 | 6,65 | 20.475 | -2,92% |
| 1998-01-14 | 6,90 | 6,85 | 6,90 | 6,85 | 69.258 | +0,74% |
| 1998-01-13 | 6,90 | 6,70 | 6,90 | 6,80 | 16.474 | +4,62% |
| 1998-01-12 | 6,70 | 6,45 | 6,70 | 6,50 | 55.780 | -8,45% |
