BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-09 | 7,10 | 7,05 | 7,10 | 7,10 | 37.995 | -0,70% |
| 1998-01-08 | 7,20 | 7,15 | 7,20 | 7,15 | 48.829 | -3,38% |
| 1998-01-07 | 7,20 | 7,20 | 7,40 | 7,40 | 36.208 | +0,00% |
| 1998-01-06 | 7,55 | 7,40 | 7,55 | 7,40 | 93.325 | -2,63% |
| 1998-01-05 | 7,50 | 7,50 | 7,60 | 7,60 | 40.669 | -1,30% |
| 1997-12-31 | 7,60 | 7,60 | 7,70 | 7,70 | 33.316 | +1,99% |
| 1997-12-30 | 7,45 | 7,45 | 7,55 | 7,55 | 90.670 | +2,03% |
| 1997-12-29 | 7,00 | 7,00 | 7,40 | 7,40 | 168.015 | +4,23% |
| 1997-12-23 | 7,00 | 7,00 | 7,10 | 7,10 | 36.049 | +2,16% |
| 1997-12-22 | 7,00 | 6,95 | 7,00 | 6,95 | 87.151 | +0,00% |
| 1997-12-19 | 7,00 | 6,90 | 7,00 | 6,95 | 101.875 | -4,79% |
| 1997-12-18 | 7,25 | 7,25 | 7,30 | 7,30 | 91.118 | +0,69% |
| 1997-12-17 | 7,50 | 7,25 | 7,50 | 7,25 | 50.924 | -3,33% |
| 1997-12-16 | 7,60 | 7,50 | 7,60 | 7,50 | 42.946 | -0,66% |
| 1997-12-15 | 7,50 | 7,50 | 7,55 | 7,55 | 62.153 | +0,67% |
| 1997-12-12 | 7,55 | 7,50 | 7,55 | 7,50 | 73.710 | +2,04% |
| 1997-12-11 | 7,50 | 7,35 | 7,50 | 7,35 | 56.443 | -4,55% |
| 1997-12-10 | 7,70 | 7,70 | 7,75 | 7,70 | 43.535 | -1,91% |
| 1997-12-09 | 7,75 | 7,75 | 7,90 | 7,85 | 71.291 | -1,26% |
| 1997-12-08 | 7,95 | 7,85 | 8,00 | 7,95 | 122.260 | +1,92% |
