BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-05 | 7,75 | 7,75 | 7,80 | 7,80 | 79.297 | -1,89% |
| 1997-12-04 | 7,75 | 7,75 | 8,05 | 7,95 | 109.818 | +1,27% |
| 1997-12-03 | 7,75 | 7,75 | 7,85 | 7,85 | 105.193 | -0,63% |
| 1997-12-02 | 7,75 | 7,75 | 7,95 | 7,90 | 61.091 | -3,07% |
| 1997-12-01 | 7,90 | 7,90 | 8,15 | 8,15 | 20.554 | +3,82% |
| 1997-11-28 | 7,70 | 7,60 | 7,85 | 7,85 | 15.319 | +0,64% |
| 1997-11-27 | 7,90 | 7,80 | 7,90 | 7,80 | 14.495 | +0,65% |
| 1997-11-26 | 7,90 | 7,75 | 7,90 | 7,75 | 36.188 | -2,52% |
| 1997-11-25 | 7,80 | 7,80 | 7,95 | 7,95 | 36.435 | +1,92% |
| 1997-11-24 | 8,20 | 7,80 | 8,20 | 7,80 | 78.238 | -5,45% |
| 1997-11-21 | 8,10 | 8,10 | 8,25 | 8,25 | 80.825 | +4,43% |
| 1997-11-20 | 7,90 | 7,85 | 7,90 | 7,90 | 59.383 | +0,64% |
| 1997-11-19 | 7,90 | 7,80 | 7,90 | 7,85 | 136.889 | -0,63% |
| 1997-11-18 | 7,65 | 7,65 | 7,95 | 7,90 | 352.540 | -7,06% |
| 1997-11-17 | 8,50 | 8,50 | 8,65 | 8,50 | 65.998 | +0,59% |
| 1997-11-14 | 8,50 | 8,30 | 8,50 | 8,45 | 92.644 | -3,43% |
| 1997-11-13 | 8,60 | 8,60 | 8,85 | 8,75 | 61.325 | -3,85% |
| 1997-11-12 | 9,30 | 9,05 | 9,30 | 9,10 | 17.015 | -5,70% |
| 1997-11-07 | 9,95 | 9,60 | 9,95 | 9,65 | 29.850 | -4,46% |
| 1997-11-06 | 10,00 | 10,00 | 10,10 | 10,10 | 40.373 | +1,00% |
