BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-05 | 10,00 | 9,90 | 10,00 | 10,00 | 49.842 | +0,00% |
| 1997-11-04 | 10,00 | 9,95 | 10,20 | 10,00 | 32.361 | -1,96% |
| 1997-11-03 | 9,95 | 9,95 | 10,30 | 10,20 | 39.628 | +4,08% |
| 1997-10-31 | 9,60 | 9,60 | 9,80 | 9,80 | 27.696 | +2,08% |
| 1997-10-30 | 9,90 | 9,60 | 9,90 | 9,60 | 70.421 | -2,04% |
| 1997-10-29 | 10,00 | 9,60 | 10,00 | 9,80 | 35.002 | +17,37% |
| 1997-10-28 | 9,10 | 8,30 | 9,10 | 8,35 | 1.500 | -13,92% |
| 1997-10-27 | 10,10 | 9,70 | 10,10 | 9,70 | 141.777 | -7,62% |
| 1997-10-24 | 10,10 | 10,10 | 10,60 | 10,50 | 51.363 | -1,87% |
| 1997-10-23 | 11,10 | 10,70 | 11,10 | 10,70 | 39.496 | -5,31% |
| 1997-10-22 | 11,30 | 11,30 | 11,40 | 11,30 | 22.401 | -0,88% |
| 1997-10-21 | 11,30 | 11,30 | 11,50 | 11,40 | 21.761 | +0,88% |
| 1997-10-20 | 11,50 | 11,30 | 11,50 | 11,30 | 44.908 | -3,42% |
| 1997-10-17 | 11,40 | 11,40 | 11,70 | 11,70 | 38.530 | +0,86% |
| 1997-10-16 | 11,70 | 11,60 | 11,70 | 11,60 | 61.692 | -2,52% |
| 1997-10-15 | 11,90 | 11,70 | 11,90 | 11,90 | 22.721 | -0,83% |
| 1997-10-14 | 12,30 | 11,90 | 12,30 | 12,00 | 54.634 | +6,19% |
| 1997-10-13 | 11,30 | 11,20 | 11,30 | 11,30 | 59.675 | +2,73% |
| 1997-10-10 | 11,00 | 11,00 | 11,00 | 11,00 | 49.872 | +0,00% |
| 1997-10-09 | 11,00 | 11,00 | 11,10 | 11,00 | 69.754 | -0,90% |
