BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-08 | 10,70 | 10,70 | 11,10 | 11,10 | 46.671 | +2,78% |
| 1997-10-07 | 10,60 | 10,60 | 10,90 | 10,80 | 29.244 | +2,86% |
| 1997-10-06 | 10,60 | 10,50 | 10,60 | 10,50 | 92.099 | -0,94% |
| 1997-10-03 | 10,60 | 10,50 | 10,60 | 10,60 | 90.191 | +0,00% |
| 1997-10-02 | 10,60 | 10,50 | 10,60 | 10,60 | 25.289 | +0,00% |
| 1997-10-01 | 10,60 | 10,50 | 10,60 | 10,60 | 61.491 | +2,91% |
| 1997-09-30 | 10,50 | 10,30 | 10,50 | 10,30 | 101.232 | -0,96% |
| 1997-09-29 | 10,50 | 10,30 | 10,50 | 10,40 | 99.011 | -1,89% |
| 1997-09-26 | 10,60 | 10,40 | 10,60 | 10,60 | 73.263 | +0,00% |
| 1997-09-25 | 10,80 | 10,50 | 10,80 | 10,60 | 79.732 | -0,93% |
| 1997-09-24 | 10,80 | 10,70 | 10,90 | 10,70 | 40.753 | -0,93% |
| 1997-09-23 | 11,00 | 10,70 | 11,00 | 10,80 | 62.886 | -0,92% |
| 1997-09-22 | 10,80 | 10,80 | 11,00 | 10,90 | 39.081 | +0,93% |
| 1997-09-19 | 10,80 | 10,60 | 10,80 | 10,80 | 103.550 | +5,88% |
| 1997-09-18 | 10,20 | 10,10 | 10,20 | 10,20 | 157.753 | +2,00% |
| 1997-09-17 | 10,30 | 9,95 | 10,30 | 10,00 | 50.611 | -2,91% |
| 1997-09-16 | 10,50 | 10,30 | 10,50 | 10,30 | 39.343 | -0,96% |
| 1997-09-15 | 10,40 | 10,40 | 10,50 | 10,40 | 69.063 | -0,95% |
| 1997-09-12 | 10,60 | 10,50 | 10,60 | 10,50 | 107.751 | +0,96% |
| 1997-09-11 | 10,50 | 10,30 | 10,70 | 10,40 | 68.833 | -5,45% |
