BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-10 | 10,50 | 10,40 | 11,00 | 11,00 | 84.197 | +4,76% |
| 1997-09-09 | 10,30 | 10,30 | 10,50 | 10,50 | 93.148 | +2,94% |
| 1997-09-08 | 10,10 | 10,00 | 10,20 | 10,20 | 63.638 | +0,00% |
| 1997-09-05 | 9,70 | 9,70 | 10,20 | 10,20 | 44.351 | +3,03% |
| 1997-09-04 | 9,90 | 9,80 | 9,90 | 9,90 | 53.906 | -1,98% |
| 1997-09-03 | 9,90 | 9,90 | 10,10 | 10,10 | 40.309 | +4,12% |
| 1997-09-02 | 9,70 | 9,70 | 9,70 | 9,70 | 25.625 | +0,52% |
| 1997-09-01 | 9,60 | 9,60 | 9,70 | 9,65 | 17.333 | +0,52% |
| 1997-08-29 | 9,70 | 9,60 | 9,70 | 9,60 | 58.638 | -3,03% |
| 1997-08-28 | 9,70 | 9,70 | 10,00 | 9,90 | 10.062 | -1,00% |
| 1997-08-27 | 9,90 | 9,90 | 10,00 | 10,00 | 42.933 | +2,04% |
| 1997-08-26 | 9,70 | 9,20 | 9,80 | 9,80 | 14.508 | +1,55% |
| 1997-08-25 | 9,80 | 9,65 | 9,80 | 9,65 | 26.849 | +0,00% |
| 1997-08-22 | 9,70 | 9,65 | 9,70 | 9,65 | 30.284 | +0,52% |
| 1997-08-21 | 9,90 | 9,55 | 9,90 | 9,60 | 58.520 | -2,04% |
| 1997-08-20 | 9,90 | 9,75 | 9,90 | 9,80 | 78.778 | +2,62% |
| 1997-08-19 | 9,70 | 9,50 | 9,85 | 9,55 | 75.670 | +3,24% |
| 1997-08-18 | 9,40 | 9,25 | 9,40 | 9,25 | 58.957 | -3,14% |
| 1997-08-14 | 9,40 | 9,40 | 9,60 | 9,55 | 32.734 | -2,55% |
| 1997-08-13 | 9,80 | 9,80 | 9,80 | 9,80 | 99.847 | +1,03% |
