BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-15 | 8,10 | 8,10 | 8,10 | 8,10 | 44.198 | -2,41% |
| 1997-07-14 | 8,40 | 8,25 | 8,40 | 8,30 | 12.452 | -8,79% |
| 1997-07-11 | 9,30 | 9,10 | 9,30 | 9,10 | 81.414 | -1,62% |
| 1997-07-10 | 9,30 | 9,25 | 9,35 | 9,25 | 75.280 | -1,07% |
| 1997-07-09 | 9,25 | 9,25 | 9,35 | 9,35 | 39.027 | +1,63% |
| 1997-07-08 | 9,25 | 9,20 | 9,30 | 9,20 | 51.946 | -2,13% |
| 1997-07-07 | 9,40 | 9,40 | 9,40 | 9,40 | 43.351 | +0,00% |
| 1997-07-04 | 9,50 | 9,40 | 9,50 | 9,40 | 11.632 | -1,05% |
| 1997-07-03 | 9,40 | 9,40 | 9,55 | 9,50 | 95.599 | +1,60% |
| 1997-07-02 | 9,40 | 9,35 | 9,40 | 9,35 | 23.486 | -1,06% |
| 1997-07-01 | 9,60 | 9,45 | 9,60 | 9,45 | 49.880 | -2,58% |
| 1997-06-30 | 9,70 | 9,70 | 9,70 | 9,70 | 44.562 | +3,19% |
| 1997-06-27 | 9,40 | 9,40 | 9,40 | 9,40 | 55.426 | +0,53% |
| 1997-06-26 | 9,35 | 9,35 | 9,35 | 9,35 | 75.942 | -3,61% |
| 1997-06-25 | 9,70 | 9,70 | 9,70 | 9,70 | 53.918 | +0,00% |
| 1997-06-24 | 9,70 | 9,70 | 9,70 | 9,70 | 34.485 | -6,73% |
| 1997-06-23 | 10,40 | 10,40 | 10,40 | 10,40 | 126.827 | -9,57% |
| 1997-06-20 | 11,50 | 11,50 | 11,50 | 11,50 | 69.435 | +2,68% |
| 1997-06-19 | 11,20 | 11,20 | 11,20 | 11,20 | 101.027 | -3,45% |
| 1997-06-18 | 11,60 | 11,60 | 11,60 | 11,60 | 133.426 | -3,33% |
