BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 0,93 | 0,89 | 0,94 | 0,93 | 782.256 | -1,06% |
| 2011-02-08 | 0,95 | 0,92 | 0,96 | 0,94 | 400.102 | -1,05% |
| 2011-02-07 | 0,97 | 0,94 | 0,99 | 0,95 | 522.017 | -3,06% |
| 2011-02-04 | 0,93 | 0,93 | 1,02 | 0,98 | 1.508.523 | +5,38% |
| 2011-02-03 | 0,95 | 0,93 | 0,96 | 0,93 | 269.951 | -2,11% |
| 2011-02-02 | 0,93 | 0,92 | 0,98 | 0,95 | 565.348 | +2,15% |
| 2011-02-01 | 0,96 | 0,92 | 0,96 | 0,93 | 540.995 | -2,11% |
| 2011-01-31 | 0,95 | 0,93 | 0,96 | 0,95 | 216.879 | -1,04% |
| 2011-01-28 | 0,96 | 0,94 | 0,98 | 0,96 | 846.015 | -2,04% |
| 2011-01-27 | 1,02 | 0,98 | 1,03 | 0,98 | 292.999 | -2,97% |
| 2011-01-26 | 1,02 | 1,00 | 1,03 | 1,01 | 268.379 | -0,98% |
| 2011-01-25 | 1,05 | 1,01 | 1,07 | 1,02 | 566.156 | -4,67% |
| 2011-01-24 | 1,07 | 1,05 | 1,07 | 1,07 | 42.234 | +0,94% |
| 2011-01-21 | 1,06 | 1,05 | 1,08 | 1,06 | 373.779 | +0,00% |
| 2011-01-20 | 1,07 | 1,06 | 1,07 | 1,06 | 118.968 | -0,93% |
| 2011-01-19 | 1,08 | 1,07 | 1,08 | 1,07 | 147.458 | -1,83% |
| 2011-01-18 | 1,08 | 1,08 | 1,09 | 1,09 | 112.331 | +0,00% |
| 2011-01-17 | 1,08 | 1,07 | 1,09 | 1,09 | 279.286 | -0,91% |
| 2011-01-14 | 1,12 | 1,07 | 1,12 | 1,10 | 339.535 | +0,00% |
| 2011-01-13 | 1,13 | 1,10 | 1,13 | 1,10 | 50.709 | -1,79% |
