BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 1,10 | 1,09 | 1,14 | 1,12 | 395.561 | +2,75% |
| 2011-01-11 | 1,09 | 1,08 | 1,10 | 1,09 | 71.440 | -0,91% |
| 2011-01-10 | 1,11 | 1,08 | 1,11 | 1,10 | 88.316 | -0,90% |
| 2011-01-07 | 1,08 | 1,08 | 1,11 | 1,11 | 40.381 | +2,78% |
| 2011-01-05 | 1,11 | 1,08 | 1,11 | 1,08 | 97.483 | -3,57% |
| 2011-01-04 | 1,13 | 1,10 | 1,13 | 1,12 | 145.144 | +0,00% |
| 2011-01-03 | 1,09 | 1,07 | 1,13 | 1,12 | 197.253 | +3,70% |
| 2010-12-31 | 1,07 | 1,06 | 1,08 | 1,08 | 40.150 | +0,93% |
| 2010-12-30 | 1,06 | 1,06 | 1,08 | 1,07 | 66.983 | +0,94% |
| 2010-12-29 | 1,08 | 1,05 | 1,08 | 1,06 | 55.274 | -0,93% |
| 2010-12-28 | 1,07 | 1,05 | 1,08 | 1,07 | 311.643 | +0,00% |
| 2010-12-27 | 1,09 | 1,07 | 1,09 | 1,07 | 104.942 | -1,83% |
| 2010-12-23 | 1,07 | 1,07 | 1,09 | 1,09 | 43.017 | +0,93% |
| 2010-12-22 | 1,10 | 1,08 | 1,10 | 1,08 | 106.019 | -1,82% |
| 2010-12-21 | 1,09 | 1,09 | 1,10 | 1,10 | 77.584 | +0,92% |
| 2010-12-20 | 1,10 | 1,08 | 1,12 | 1,09 | 96.938 | -0,91% |
| 2010-12-17 | 1,08 | 1,08 | 1,12 | 1,10 | 71.147 | +0,92% |
| 2010-12-16 | 1,07 | 1,07 | 1,11 | 1,09 | 117.511 | +0,93% |
| 2010-12-15 | 1,09 | 1,07 | 1,09 | 1,08 | 123.543 | +0,93% |
| 2010-12-14 | 1,11 | 1,06 | 1,13 | 1,07 | 413.847 | -3,60% |
