BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 1,13 | 1,11 | 1,14 | 1,11 | 142.681 | -0,89% |
| 2010-12-10 | 1,15 | 1,12 | 1,15 | 1,12 | 318.730 | -3,45% |
| 2010-12-09 | 1,09 | 1,08 | 1,18 | 1,16 | 1.028.731 | +6,42% |
| 2010-12-08 | 1,07 | 1,07 | 1,09 | 1,09 | 59.462 | +0,93% |
| 2010-12-07 | 1,09 | 1,07 | 1,09 | 1,08 | 99.969 | +0,93% |
| 2010-12-06 | 1,07 | 1,07 | 1,09 | 1,07 | 66.462 | -0,93% |
| 2010-12-03 | 1,08 | 1,07 | 1,09 | 1,08 | 22.817 | +0,00% |
| 2010-12-02 | 1,09 | 1,07 | 1,09 | 1,08 | 65.739 | -0,92% |
| 2010-12-01 | 1,08 | 1,07 | 1,09 | 1,09 | 16.379 | +0,93% |
| 2010-11-30 | 1,05 | 1,05 | 1,09 | 1,08 | 189.046 | +1,89% |
| 2010-11-29 | 1,07 | 1,06 | 1,08 | 1,06 | 176.276 | -0,93% |
| 2010-11-26 | 1,06 | 1,05 | 1,07 | 1,07 | 173.038 | +0,00% |
| 2010-11-25 | 1,08 | 1,06 | 1,08 | 1,07 | 102.453 | +0,00% |
| 2010-11-24 | 1,08 | 1,05 | 1,08 | 1,07 | 118.472 | +0,00% |
| 2010-11-23 | 1,07 | 1,06 | 1,08 | 1,07 | 501.787 | -1,83% |
| 2010-11-22 | 1,10 | 1,07 | 1,10 | 1,09 | 133.687 | -0,91% |
| 2010-11-19 | 1,10 | 1,08 | 1,11 | 1,10 | 150.359 | +0,00% |
| 2010-11-18 | 1,09 | 1,08 | 1,11 | 1,10 | 238.408 | +0,92% |
| 2010-11-17 | 1,08 | 1,06 | 1,11 | 1,09 | 326.564 | +0,93% |
| 2010-11-16 | 1,07 | 1,06 | 1,10 | 1,08 | 250.358 | +0,00% |
