BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 1,10 | 1,06 | 1,10 | 1,08 | 651.468 | -0,92% |
| 2010-11-12 | 1,11 | 1,07 | 1,11 | 1,09 | 345.041 | -2,68% |
| 2010-11-10 | 1,13 | 1,11 | 1,14 | 1,12 | 183.647 | -0,88% |
| 2010-11-09 | 1,15 | 1,12 | 1,15 | 1,13 | 197.993 | -0,88% |
| 2010-11-08 | 1,15 | 1,12 | 1,15 | 1,14 | 118.872 | -1,72% |
| 2010-11-05 | 1,15 | 1,11 | 1,17 | 1,16 | 406.685 | +0,00% |
| 2010-11-04 | 1,17 | 1,15 | 1,17 | 1,16 | 115.814 | -1,69% |
| 2010-11-03 | 1,19 | 1,15 | 1,19 | 1,18 | 554.887 | -1,67% |
| 2010-11-02 | 1,15 | 1,15 | 1,20 | 1,20 | 1.464.596 | +5,26% |
| 2010-10-29 | 1,10 | 1,09 | 1,15 | 1,14 | 818.727 | +4,59% |
| 2010-10-28 | 1,07 | 1,07 | 1,10 | 1,09 | 104.426 | +0,93% |
| 2010-10-27 | 1,07 | 1,06 | 1,11 | 1,08 | 547.318 | +0,93% |
| 2010-10-26 | 1,07 | 1,06 | 1,08 | 1,07 | 136.180 | +0,00% |
| 2010-10-25 | 1,06 | 1,06 | 1,09 | 1,07 | 139.120 | +0,00% |
| 2010-10-22 | 1,08 | 1,06 | 1,08 | 1,07 | 316.871 | +0,00% |
| 2010-10-21 | 1,06 | 1,06 | 1,08 | 1,07 | 88.575 | +0,00% |
| 2010-10-20 | 1,06 | 1,05 | 1,07 | 1,07 | 209.825 | +0,00% |
| 2010-10-19 | 1,07 | 1,06 | 1,08 | 1,07 | 171.291 | +0,00% |
| 2010-10-18 | 1,06 | 1,06 | 1,09 | 1,07 | 261.079 | +0,94% |
| 2010-10-15 | 1,06 | 1,05 | 1,08 | 1,06 | 92.534 | +0,00% |
