BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-14 | 1,08 | 1,06 | 1,09 | 1,06 | 248.779 | -1,85% |
| 2010-10-13 | 1,08 | 1,06 | 1,12 | 1,08 | 941.593 | +1,89% |
| 2010-10-12 | 1,05 | 1,05 | 1,07 | 1,06 | 89.722 | +0,00% |
| 2010-10-11 | 1,05 | 1,04 | 1,07 | 1,06 | 452.573 | +1,92% |
| 2010-10-08 | 1,04 | 1,03 | 1,05 | 1,04 | 244.506 | -0,95% |
| 2010-10-07 | 1,06 | 1,04 | 1,06 | 1,05 | 303.576 | -0,94% |
| 2010-10-06 | 1,08 | 1,06 | 1,08 | 1,06 | 95.830 | -0,93% |
| 2010-10-05 | 1,08 | 1,06 | 1,08 | 1,07 | 171.977 | +0,00% |
| 2010-10-04 | 1,07 | 1,07 | 1,08 | 1,07 | 143.058 | +0,00% |
| 2010-10-01 | 1,03 | 1,02 | 1,07 | 1,07 | 385.852 | +3,88% |
| 2010-09-30 | 1,03 | 1,00 | 1,03 | 1,03 | 777.053 | -0,96% |
| 2010-09-29 | 1,05 | 1,03 | 1,06 | 1,04 | 429.411 | -0,95% |
| 2010-09-28 | 1,06 | 1,05 | 1,08 | 1,05 | 215.451 | -0,94% |
| 2010-09-27 | 1,09 | 1,06 | 1,09 | 1,06 | 214.214 | -2,75% |
| 2010-09-24 | 1,09 | 1,07 | 1,09 | 1,09 | 176.100 | +0,93% |
| 2010-09-23 | 1,07 | 1,06 | 1,08 | 1,08 | 196.399 | +0,93% |
| 2010-09-22 | 1,09 | 1,06 | 1,10 | 1,07 | 290.706 | -1,83% |
| 2010-09-21 | 1,12 | 1,09 | 1,13 | 1,09 | 295.894 | -2,68% |
| 2010-09-20 | 1,11 | 1,10 | 1,14 | 1,12 | 550.651 | +1,82% |
| 2010-09-17 | 1,09 | 1,08 | 1,11 | 1,10 | 129.905 | +0,92% |
