BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 1,09 | 1,09 | 1,11 | 1,09 | 93.413 | +0,00% |
| 2010-09-15 | 1,10 | 1,07 | 1,11 | 1,09 | 125.460 | -0,91% |
| 2010-09-14 | 1,10 | 1,06 | 1,10 | 1,10 | 202.647 | +0,92% |
| 2010-09-13 | 1,07 | 1,07 | 1,10 | 1,09 | 130.412 | +1,87% |
| 2010-09-10 | 1,08 | 1,07 | 1,10 | 1,07 | 153.932 | -2,73% |
| 2010-09-09 | 1,13 | 1,08 | 1,14 | 1,10 | 615.397 | -0,90% |
| 2010-09-08 | 1,06 | 1,06 | 1,15 | 1,11 | 955.736 | +2,78% |
| 2010-09-07 | 1,07 | 1,05 | 1,08 | 1,08 | 201.269 | +0,93% |
| 2010-09-06 | 1,04 | 1,04 | 1,08 | 1,07 | 325.432 | +1,90% |
| 2010-09-03 | 1,06 | 1,05 | 1,07 | 1,05 | 241.238 | -1,87% |
| 2010-09-02 | 1,07 | 1,04 | 1,07 | 1,07 | 569.506 | +0,94% |
| 2010-09-01 | 1,05 | 1,03 | 1,06 | 1,06 | 526.252 | +0,00% |
| 2010-08-31 | 1,07 | 1,05 | 1,07 | 1,06 | 276.895 | -1,85% |
| 2010-08-30 | 1,08 | 1,08 | 1,11 | 1,08 | 226.500 | +0,00% |
| 2010-08-27 | 1,09 | 1,06 | 1,10 | 1,08 | 207.535 | +0,00% |
| 2010-08-26 | 1,13 | 1,08 | 1,13 | 1,08 | 528.817 | -1,82% |
| 2010-08-25 | 1,09 | 1,08 | 1,11 | 1,10 | 390.091 | +0,92% |
| 2010-08-24 | 1,07 | 1,06 | 1,14 | 1,09 | 2.307.250 | +1,87% |
| 2010-08-23 | 1,05 | 1,04 | 1,07 | 1,07 | 214.884 | +2,88% |
| 2010-08-20 | 1,03 | 1,02 | 1,04 | 1,04 | 156.845 | +0,97% |
