BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 1,06 | 1,03 | 1,06 | 1,03 | 479.593 | -0,96% |
| 2010-08-18 | 1,01 | 1,00 | 1,08 | 1,04 | 1.444.422 | +4,00% |
| 2010-08-17 | 1,00 | 0,99 | 1,02 | 1,00 | 147.409 | +0,00% |
| 2010-08-16 | 0,99 | 0,99 | 1,01 | 1,00 | 138.436 | +1,01% |
| 2010-08-13 | 1,00 | 0,99 | 1,01 | 0,99 | 181.144 | +0,00% |
| 2010-08-12 | 1,00 | 0,99 | 1,01 | 0,99 | 202.003 | -1,00% |
| 2010-08-11 | 1,01 | 0,99 | 1,01 | 1,00 | 264.039 | -0,99% |
| 2010-08-10 | 1,03 | 1,00 | 1,03 | 1,01 | 501.609 | -1,94% |
| 2010-08-09 | 1,01 | 1,01 | 1,06 | 1,03 | 828.491 | +1,98% |
| 2010-08-06 | 1,01 | 0,99 | 1,02 | 1,01 | 239.369 | +0,00% |
| 2010-08-05 | 0,99 | 0,99 | 1,02 | 1,01 | 270.575 | +2,02% |
| 2010-08-04 | 0,99 | 0,98 | 1,00 | 0,99 | 102.931 | +0,00% |
| 2010-08-03 | 1,03 | 0,98 | 1,03 | 0,99 | 455.999 | -2,94% |
| 2010-08-02 | 0,99 | 0,99 | 1,02 | 1,02 | 1.301.769 | +4,08% |
| 2010-07-30 | 1,00 | 0,96 | 1,01 | 0,98 | 583.906 | -2,00% |
| 2010-07-29 | 0,98 | 0,98 | 1,04 | 1,00 | 488.636 | +2,04% |
| 2010-07-28 | 1,02 | 0,98 | 1,02 | 0,98 | 405.524 | -2,97% |
| 2010-07-27 | 1,04 | 1,00 | 1,04 | 1,01 | 518.755 | -1,94% |
| 2010-07-26 | 1,01 | 0,99 | 1,08 | 1,03 | 1.281.399 | +3,00% |
| 2010-07-23 | 0,95 | 0,94 | 1,04 | 1,00 | 1.349.734 | +6,38% |
