BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-26 | 0,97 | 0,97 | 1,01 | 1,00 | 428.049 | +4,17% |
| 2010-05-25 | 0,99 | 0,95 | 0,99 | 0,96 | 709.054 | -4,95% |
| 2010-05-24 | 1,02 | 1,01 | 1,04 | 1,01 | 286.598 | -0,98% |
| 2010-05-21 | 1,01 | 0,96 | 1,02 | 1,02 | 1.236.204 | +0,99% |
| 2010-05-20 | 1,10 | 0,99 | 1,10 | 1,01 | 695.740 | -7,34% |
| 2010-05-19 | 1,11 | 1,08 | 1,12 | 1,09 | 472.548 | -3,54% |
| 2010-05-18 | 1,13 | 1,11 | 1,14 | 1,13 | 477.008 | +0,00% |
| 2010-05-17 | 1,10 | 1,08 | 1,13 | 1,13 | 556.137 | +1,80% |
| 2010-05-14 | 1,12 | 1,10 | 1,13 | 1,11 | 186.151 | -1,77% |
| 2010-05-13 | 1,11 | 1,11 | 1,13 | 1,13 | 170.166 | +1,80% |
| 2010-05-12 | 1,12 | 1,10 | 1,12 | 1,11 | 135.214 | +0,91% |
| 2010-05-11 | 1,12 | 1,10 | 1,12 | 1,10 | 122.107 | -2,65% |
| 2010-05-10 | 1,11 | 1,11 | 1,14 | 1,13 | 411.700 | +4,63% |
| 2010-05-07 | 1,06 | 1,06 | 1,11 | 1,08 | 1.394.072 | -2,70% |
| 2010-05-06 | 1,11 | 1,09 | 1,12 | 1,11 | 563.661 | +0,00% |
| 2010-05-05 | 1,11 | 1,10 | 1,14 | 1,11 | 1.206.516 | -0,89% |
| 2010-05-04 | 1,14 | 1,11 | 1,19 | 1,12 | 1.162.167 | -1,75% |
| 2010-04-30 | 1,13 | 1,11 | 1,17 | 1,14 | 1.031.403 | +1,79% |
| 2010-04-29 | 1,13 | 1,11 | 1,13 | 1,12 | 275.722 | +0,90% |
| 2010-04-28 | 1,11 | 1,09 | 1,13 | 1,11 | 676.792 | +0,00% |
