BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 1,11 | 1,10 | 1,12 | 1,11 | 157.797 | +0,00% |
| 2010-04-26 | 1,12 | 1,10 | 1,13 | 1,11 | 301.800 | -0,89% |
| 2010-04-23 | 1,12 | 1,11 | 1,12 | 1,12 | 93.337 | +0,90% |
| 2010-04-22 | 1,13 | 1,09 | 1,13 | 1,11 | 433.798 | -0,89% |
| 2010-04-21 | 1,12 | 1,12 | 1,15 | 1,12 | 186.590 | +0,00% |
| 2010-04-20 | 1,12 | 1,11 | 1,13 | 1,12 | 263.511 | +0,90% |
| 2010-04-19 | 1,10 | 1,09 | 1,11 | 1,11 | 1.229.170 | -1,77% |
| 2010-04-16 | 1,14 | 1,12 | 1,15 | 1,13 | 382.293 | -1,74% |
| 2010-04-15 | 1,14 | 1,13 | 1,17 | 1,15 | 392.522 | +0,88% |
| 2010-04-14 | 1,15 | 1,14 | 1,17 | 1,14 | 530.324 | -1,72% |
| 2010-04-13 | 1,17 | 1,12 | 1,17 | 1,16 | 625.410 | -0,85% |
| 2010-04-12 | 1,16 | 1,15 | 1,17 | 1,17 | 271.865 | +0,00% |
| 2010-04-09 | 1,17 | 1,16 | 1,20 | 1,17 | 1.516.284 | +1,74% |
| 2010-04-08 | 1,19 | 1,14 | 1,19 | 1,15 | 1.022.799 | -3,36% |
| 2010-04-07 | 1,14 | 1,12 | 1,25 | 1,19 | 4.650.660 | +5,31% |
| 2010-04-06 | 1,12 | 1,11 | 1,14 | 1,13 | 299.301 | +0,89% |
| 2010-04-01 | 1,10 | 1,10 | 1,12 | 1,12 | 301.924 | +1,82% |
| 2010-03-31 | 1,12 | 1,10 | 1,12 | 1,10 | 321.659 | -1,79% |
| 2010-03-30 | 1,12 | 1,11 | 1,13 | 1,12 | 373.768 | +0,90% |
| 2010-03-29 | 1,09 | 1,08 | 1,15 | 1,11 | 918.404 | +2,78% |
