BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 1,10 | 1,08 | 1,10 | 1,08 | 406.187 | -1,82% |
| 2010-03-25 | 1,07 | 1,07 | 1,11 | 1,10 | 597.053 | +2,80% |
| 2010-03-24 | 1,10 | 1,06 | 1,12 | 1,07 | 1.180.655 | -2,73% |
| 2010-03-23 | 1,11 | 1,10 | 1,13 | 1,10 | 706.661 | -0,90% |
| 2010-03-22 | 1,06 | 1,05 | 1,12 | 1,11 | 1.176.858 | +4,72% |
| 2010-03-19 | 1,08 | 1,05 | 1,08 | 1,06 | 599.320 | -1,85% |
| 2010-03-18 | 1,10 | 1,06 | 1,10 | 1,08 | 1.106.390 | -1,82% |
| 2010-03-17 | 1,10 | 1,08 | 1,13 | 1,10 | 2.204.386 | +0,00% |
| 2010-03-16 | 1,10 | 1,09 | 1,15 | 1,10 | 2.182.167 | +0,92% |
| 2010-03-15 | 1,10 | 1,04 | 1,10 | 1,09 | 2.500.897 | -1,80% |
| 2010-03-12 | 1,16 | 1,09 | 1,18 | 1,11 | 3.426.354 | -4,31% |
| 2010-03-11 | 1,18 | 1,16 | 1,20 | 1,16 | 878.058 | -1,69% |
| 2010-03-10 | 1,19 | 1,16 | 1,20 | 1,18 | 1.383.511 | -0,84% |
| 2010-03-09 | 1,21 | 1,15 | 1,22 | 1,19 | 4.544.538 | +5,31% |
| 2010-03-08 | 1,13 | 1,13 | 1,17 | 1,13 | 1.147.613 | +0,89% |
| 2010-03-05 | 1,13 | 1,08 | 1,14 | 1,12 | 1.832.688 | +0,00% |
| 2010-03-04 | 1,12 | 1,10 | 1,16 | 1,12 | 1.700.532 | -1,75% |
| 2010-03-03 | 1,14 | 1,12 | 1,18 | 1,14 | 4.269.662 | +0,00% |
| 2010-03-02 | 1,05 | 1,05 | 1,15 | 1,14 | 4.863.191 | +9,62% |
| 2010-03-01 | 1,00 | 1,00 | 1,05 | 1,04 | 1.272.697 | +5,05% |
