BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 0,98 | 0,98 | 1,02 | 1,01 | 856.342 | +2,02% |
| 2010-01-28 | 1,03 | 0,99 | 1,04 | 0,99 | 671.603 | -1,98% |
| 2010-01-27 | 1,02 | 1,00 | 1,05 | 1,01 | 1.242.096 | +0,00% |
| 2010-01-26 | 1,01 | 0,99 | 1,03 | 1,01 | 1.577.132 | -0,98% |
| 2010-01-25 | 0,99 | 0,97 | 1,06 | 1,02 | 2.122.689 | +3,03% |
| 2010-01-22 | 1,00 | 0,98 | 1,05 | 0,99 | 3.480.813 | -6,60% |
| 2010-01-21 | 1,09 | 1,06 | 1,14 | 1,06 | 2.330.331 | -2,75% |
| 2010-01-20 | 1,15 | 1,08 | 1,17 | 1,09 | 3.922.329 | -4,39% |
| 2010-01-19 | 1,05 | 1,05 | 1,15 | 1,14 | 6.114.784 | +7,55% |
| 2010-01-18 | 0,95 | 0,95 | 1,06 | 1,06 | 4.476.577 | +12,77% |
| 2010-01-15 | 0,96 | 0,93 | 1,02 | 0,94 | 7.391.039 | -1,05% |
| 2010-01-14 | 0,90 | 0,88 | 1,02 | 0,95 | 13.336.455 | +6,74% |
| 2010-01-13 | 0,83 | 0,81 | 0,91 | 0,89 | 5.876.711 | +7,23% |
| 2010-01-12 | 0,86 | 0,82 | 0,89 | 0,83 | 3.405.860 | -4,60% |
| 2010-01-11 | 0,79 | 0,79 | 0,88 | 0,87 | 7.123.587 | +12,99% |
| 2010-01-08 | 0,75 | 0,75 | 0,80 | 0,77 | 2.375.779 | +4,05% |
| 2010-01-07 | 0,76 | 0,73 | 0,76 | 0,74 | 879.147 | -2,63% |
| 2010-01-06 | 0,71 | 0,70 | 0,78 | 0,76 | 2.066.979 | +8,57% |
| 2010-01-05 | 0,72 | 0,70 | 0,72 | 0,70 | 304.707 | -2,78% |
| 2010-01-04 | 0,73 | 0,72 | 0,74 | 0,72 | 197.632 | -1,37% |
