BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 1,06 | 0,98 | 1,08 | 1,08 | 12.576 | +0,00% |
| 2009-02-16 | 1,07 | 1,07 | 1,15 | 1,08 | 4.708 | -6,90% |
| 2009-02-13 | 1,18 | 1,06 | 1,18 | 1,16 | 3.354 | +7,41% |
| 2009-02-12 | 1,08 | 1,05 | 1,18 | 1,08 | 5.703 | -6,09% |
| 2009-02-11 | 1,19 | 1,14 | 1,20 | 1,15 | 6.899 | -3,36% |
| 2009-02-10 | 1,03 | 1,03 | 1,19 | 1,19 | 2.920 | +4,39% |
| 2009-02-09 | 1,13 | 1,03 | 1,14 | 1,14 | 1.566 | +3,64% |
| 2009-02-06 | 1,00 | 1,00 | 1,11 | 1,10 | 13.451 | +1,85% |
| 2009-02-05 | 0,99 | 0,93 | 1,08 | 1,08 | 2.810 | +0,93% |
| 2009-02-04 | 1,09 | 0,99 | 1,09 | 1,07 | 15.835 | +3,88% |
| 2009-02-03 | 1,04 | 0,99 | 1,08 | 1,03 | 81.619 | -9,65% |
| 2009-02-02 | 1,15 | 1,08 | 1,20 | 1,14 | 27.303 | -3,39% |
| 2009-01-30 | 1,16 | 1,13 | 1,18 | 1,18 | 5.588 | +0,85% |
| 2009-01-29 | 1,17 | 1,13 | 1,17 | 1,17 | 6.109 | -0,85% |
| 2009-01-28 | 1,14 | 1,14 | 1,18 | 1,18 | 4.680 | -0,84% |
| 2009-01-27 | 1,13 | 1,13 | 1,19 | 1,19 | 2.042 | +0,85% |
| 2009-01-26 | 1,14 | 1,14 | 1,18 | 1,18 | 4.740 | -0,84% |
| 2009-01-23 | 1,19 | 1,13 | 1,19 | 1,19 | 15.266 | -1,65% |
| 2009-01-22 | 1,16 | 1,16 | 1,21 | 1,21 | 7.505 | +0,00% |
| 2009-01-21 | 1,16 | 1,09 | 1,21 | 1,21 | 15.932 | +0,00% |
