BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 1,14 | 1,14 | 1,21 | 1,21 | 1.881 | +0,83% |
| 2009-01-19 | 1,14 | 1,14 | 1,20 | 1,20 | 16.717 | +0,00% |
| 2009-01-16 | 1,22 | 1,15 | 1,22 | 1,20 | 15.596 | -1,64% |
| 2009-01-15 | 1,17 | 1,14 | 1,23 | 1,22 | 25.860 | -1,61% |
| 2009-01-14 | 1,17 | 1,16 | 1,26 | 1,24 | 7.831 | +3,33% |
| 2009-01-13 | 1,15 | 1,15 | 1,21 | 1,20 | 5.030 | +0,84% |
| 2009-01-12 | 1,20 | 1,12 | 1,20 | 1,19 | 24.462 | -1,65% |
| 2009-01-09 | 1,15 | 1,12 | 1,21 | 1,21 | 9.760 | +4,31% |
| 2009-01-08 | 1,17 | 1,12 | 1,17 | 1,16 | 10.997 | +0,87% |
| 2009-01-07 | 1,18 | 1,08 | 1,18 | 1,15 | 102.616 | -1,71% |
| 2009-01-06 | 1,39 | 1,14 | 1,39 | 1,17 | 211.828 | -15,83% |
| 2009-01-05 | 1,33 | 1,30 | 1,39 | 1,39 | 27.910 | +0,00% |
| 2008-12-31 | 1,20 | 1,20 | 1,39 | 1,39 | 35.980 | +4,51% |
| 2008-12-30 | 1,27 | 1,27 | 1,33 | 1,33 | 25.895 | +0,76% |
| 2008-12-29 | 1,25 | 1,25 | 1,34 | 1,32 | 7.292 | +2,33% |
| 2008-12-23 | 1,32 | 1,21 | 1,35 | 1,29 | 60.285 | -2,27% |
| 2008-12-22 | 1,33 | 1,32 | 1,39 | 1,32 | 46.655 | -5,04% |
| 2008-12-19 | 1,31 | 1,26 | 1,39 | 1,39 | 10.138 | +4,51% |
| 2008-12-18 | 1,41 | 1,32 | 1,41 | 1,33 | 38.497 | -1,48% |
| 2008-12-17 | 1,32 | 1,32 | 1,40 | 1,35 | 22.249 | +2,27% |
