BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 1,35 | 1,32 | 1,38 | 1,32 | 64.158 | -6,38% |
| 2008-12-15 | 1,46 | 1,35 | 1,46 | 1,41 | 46.850 | -3,42% |
| 2008-12-12 | 1,48 | 1,45 | 1,48 | 1,46 | 16.017 | -2,67% |
| 2008-12-11 | 1,53 | 1,49 | 1,56 | 1,50 | 34.949 | -1,96% |
| 2008-12-10 | 1,54 | 1,53 | 1,58 | 1,53 | 30.071 | -1,29% |
| 2008-12-09 | 1,53 | 1,53 | 1,60 | 1,55 | 343 | +1,31% |
| 2008-12-08 | 1,51 | 1,51 | 1,60 | 1,53 | 12.887 | -3,77% |
| 2008-12-05 | 1,53 | 1,53 | 1,59 | 1,59 | 3.546 | -1,85% |
| 2008-12-04 | 1,55 | 1,50 | 1,62 | 1,62 | 18.356 | +3,18% |
| 2008-12-03 | 1,57 | 1,57 | 1,57 | 1,57 | 95 | -1,88% |
| 2008-12-02 | 1,60 | 1,55 | 1,67 | 1,60 | 11.583 | -3,03% |
| 2008-12-01 | 1,60 | 1,60 | 1,65 | 1,65 | 115 | +3,12% |
| 2008-11-28 | 1,65 | 1,56 | 1,65 | 1,60 | 1.187 | -0,62% |
| 2008-11-27 | 1,56 | 1,56 | 1,61 | 1,61 | 1.724 | +0,63% |
| 2008-11-26 | 1,55 | 1,55 | 1,60 | 1,60 | 2.076 | -5,33% |
| 2008-11-25 | 1,59 | 1,59 | 1,69 | 1,69 | 61 | +6,29% |
| 2008-11-24 | 1,59 | 1,50 | 1,59 | 1,59 | 5.062 | +1,92% |
| 2008-11-21 | 1,45 | 1,45 | 1,56 | 1,56 | 6.163 | +4,00% |
| 2008-11-20 | 1,58 | 1,46 | 1,58 | 1,50 | 18.166 | -5,06% |
| 2008-11-19 | 1,55 | 1,53 | 1,60 | 1,58 | 48.606 | -1,25% |
