BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 1,52 | 1,52 | 1,60 | 1,60 | 6.936 | -2,44% |
| 2008-11-17 | 1,69 | 1,51 | 1,69 | 1,64 | 18.194 | -0,61% |
| 2008-11-14 | 1,59 | 1,58 | 1,65 | 1,65 | 2.743 | +4,43% |
| 2008-11-13 | 1,46 | 1,46 | 1,60 | 1,58 | 12.829 | -1,25% |
| 2008-11-12 | 1,62 | 1,57 | 1,63 | 1,60 | 14.010 | -5,33% |
| 2008-11-10 | 1,78 | 1,61 | 1,78 | 1,69 | 4.053 | +1,20% |
| 2008-11-07 | 1,65 | 1,60 | 1,68 | 1,67 | 10.786 | +0,00% |
| 2008-11-06 | 1,68 | 1,67 | 1,72 | 1,67 | 8.134 | -4,57% |
| 2008-11-05 | 1,74 | 1,74 | 1,87 | 1,75 | 2.196 | -2,78% |
| 2008-11-04 | 1,67 | 1,66 | 1,80 | 1,80 | 51.851 | +8,43% |
| 2008-11-03 | 1,66 | 1,66 | 1,70 | 1,66 | 11.626 | +0,00% |
| 2008-10-31 | 1,60 | 1,60 | 1,66 | 1,66 | 21.227 | +0,61% |
| 2008-10-30 | 1,65 | 1,61 | 1,67 | 1,65 | 41.592 | +3,12% |
| 2008-10-29 | 1,51 | 1,51 | 1,62 | 1,60 | 59.390 | +6,67% |
| 2008-10-28 | 1,51 | 1,50 | 1,56 | 1,50 | 17.338 | +0,00% |
| 2008-10-27 | 1,52 | 1,48 | 1,58 | 1,50 | 18.130 | -3,85% |
| 2008-10-24 | 1,50 | 1,44 | 1,56 | 1,56 | 56.404 | -1,89% |
| 2008-10-23 | 1,59 | 1,47 | 1,59 | 1,59 | 33.188 | +1,27% |
| 2008-10-22 | 1,56 | 1,50 | 1,57 | 1,57 | 11.579 | -1,88% |
| 2008-10-21 | 1,56 | 1,56 | 1,65 | 1,60 | 18.539 | +0,00% |
