BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 1,65 | 1,55 | 1,65 | 1,60 | 71.165 | -1,23% |
| 2008-10-17 | 1,62 | 1,56 | 1,62 | 1,62 | 34.404 | +6,58% |
| 2008-10-16 | 1,51 | 1,44 | 1,60 | 1,52 | 179.730 | -5,00% |
| 2008-10-15 | 1,60 | 1,51 | 1,75 | 1,60 | 1.009.778 | +0,00% |
| 2008-10-14 | 1,74 | 1,60 | 1,75 | 1,60 | 65.503 | -3,03% |
| 2008-10-13 | 1,67 | 1,64 | 1,70 | 1,65 | 72.097 | +0,00% |
| 2008-10-10 | 1,68 | 1,52 | 1,68 | 1,65 | 151.243 | -7,30% |
| 2008-10-09 | 1,72 | 1,72 | 1,81 | 1,78 | 24.320 | -0,56% |
| 2008-10-08 | 1,82 | 1,70 | 1,84 | 1,79 | 103.394 | -3,24% |
| 2008-10-07 | 1,80 | 1,80 | 1,90 | 1,85 | 42.430 | -2,63% |
| 2008-10-06 | 1,92 | 1,82 | 1,93 | 1,90 | 30.484 | -4,52% |
| 2008-10-03 | 1,99 | 1,96 | 1,99 | 1,99 | 254.151 | +0,00% |
| 2008-10-02 | 1,92 | 1,92 | 2,01 | 1,99 | 734 | +0,00% |
| 2008-10-01 | 1,99 | 1,99 | 2,02 | 1,99 | 10.047 | -1,49% |
| 2008-09-30 | 1,97 | 1,95 | 2,02 | 2,02 | 9.973 | -2,42% |
| 2008-09-29 | 1,97 | 1,95 | 2,09 | 2,07 | 46.270 | +1,47% |
| 2008-09-26 | 2,05 | 2,00 | 2,05 | 2,04 | 5.850 | -0,49% |
| 2008-09-25 | 2,00 | 2,00 | 2,08 | 2,05 | 50.782 | +3,54% |
| 2008-09-24 | 1,89 | 1,89 | 1,98 | 1,98 | 2.753 | -0,50% |
| 2008-09-23 | 1,96 | 1,94 | 1,99 | 1,99 | 14.508 | +0,00% |
