BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 2,00 | 1,99 | 2,00 | 1,99 | 26.500 | +2,05% |
| 2008-09-19 | 2,00 | 1,95 | 2,00 | 1,95 | 49.006 | +0,52% |
| 2008-09-18 | 1,89 | 1,86 | 1,94 | 1,94 | 61.600 | +2,11% |
| 2008-09-17 | 1,90 | 1,85 | 1,90 | 1,90 | 12.251 | +0,00% |
| 2008-09-16 | 1,95 | 1,90 | 1,97 | 1,90 | 48.859 | -4,04% |
| 2008-09-15 | 2,00 | 1,94 | 2,00 | 1,98 | 60.110 | -1,00% |
| 2008-09-12 | 2,00 | 2,00 | 2,02 | 2,00 | 7.677 | -0,99% |
| 2008-09-11 | 2,01 | 1,97 | 2,02 | 2,02 | 10.550 | +1,51% |
| 2008-09-10 | 2,00 | 1,96 | 2,00 | 1,99 | 28.060 | -1,97% |
| 2008-09-09 | 2,03 | 2,00 | 2,08 | 2,03 | 10.245 | -2,40% |
| 2008-09-08 | 1,98 | 1,96 | 2,08 | 2,08 | 24.122 | +4,00% |
| 2008-09-05 | 2,00 | 1,94 | 2,10 | 2,00 | 66.147 | -4,31% |
| 2008-09-04 | 2,13 | 2,05 | 2,13 | 2,09 | 9.142 | -0,48% |
| 2008-09-03 | 2,00 | 2,00 | 2,10 | 2,10 | 9.692 | +0,48% |
| 2008-09-02 | 2,14 | 1,99 | 2,15 | 2,09 | 44.301 | -1,42% |
| 2008-09-01 | 2,14 | 1,93 | 2,14 | 2,12 | 2.386 | -0,93% |
| 2008-08-29 | 2,10 | 2,06 | 2,18 | 2,14 | 32.601 | +1,90% |
| 2008-08-28 | 2,07 | 2,02 | 2,14 | 2,10 | 4.813 | +1,45% |
| 2008-08-27 | 2,00 | 1,95 | 2,08 | 2,07 | 13.602 | +3,50% |
| 2008-08-26 | 1,75 | 1,75 | 2,05 | 2,00 | 45.958 | +5,26% |
