BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 1,75 | 1,75 | 1,92 | 1,90 | 18.529 | +6,15% |
| 2008-08-22 | 1,75 | 1,75 | 1,79 | 1,79 | 213 | +2,29% |
| 2008-08-21 | 1,75 | 1,75 | 1,75 | 1,75 | 3.172 | -2,78% |
| 2008-08-20 | 1,76 | 1,76 | 1,83 | 1,80 | 457 | -2,17% |
| 2008-08-19 | 1,75 | 1,75 | 1,84 | 1,84 | 120 | -0,54% |
| 2008-08-18 | 1,75 | 1,72 | 1,85 | 1,85 | 948 | +2,78% |
| 2008-08-14 | 1,80 | 1,80 | 1,80 | 1,80 | 2.013 | +0,00% |
| 2008-08-13 | 1,80 | 1,80 | 1,80 | 1,80 | 539 | -5,26% |
| 2008-08-12 | 1,90 | 1,80 | 1,90 | 1,90 | 631 | +0,00% |
| 2008-08-11 | 1,84 | 1,75 | 1,90 | 1,90 | 1.828 | +0,00% |
| 2008-08-08 | 1,82 | 1,82 | 1,94 | 1,90 | 20.104 | -1,04% |
| 2008-08-07 | 1,80 | 1,80 | 1,95 | 1,92 | 23.346 | +2,13% |
| 2008-08-06 | 1,80 | 1,80 | 1,89 | 1,88 | 14.053 | +4,44% |
| 2008-08-05 | 1,74 | 1,74 | 1,83 | 1,80 | 27.326 | +3,45% |
| 2008-08-04 | 1,70 | 1,70 | 1,74 | 1,74 | 3.838 | -0,57% |
| 2008-08-01 | 1,77 | 1,70 | 1,77 | 1,75 | 2.856 | +0,00% |
| 2008-07-31 | 1,72 | 1,71 | 1,75 | 1,75 | 9.456 | -0,57% |
| 2008-07-30 | 1,62 | 1,62 | 1,76 | 1,76 | 8.766 | -1,12% |
| 2008-07-29 | 1,75 | 1,60 | 1,78 | 1,78 | 1.060 | +5,95% |
| 2008-07-28 | 1,68 | 1,68 | 1,68 | 1,68 | 75 | -0,59% |
