BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 1,60 | 1,60 | 1,69 | 1,69 | 1.918 | -3,43% |
| 2008-07-24 | 1,75 | 1,71 | 1,75 | 1,75 | 12.780 | +2,94% |
| 2008-07-23 | 1,60 | 1,60 | 1,70 | 1,70 | 15.066 | +6,92% |
| 2008-07-22 | 1,55 | 1,55 | 1,59 | 1,59 | 46.032 | +4,61% |
| 2008-07-21 | 1,49 | 1,49 | 1,55 | 1,52 | 24.137 | +2,01% |
| 2008-07-18 | 1,44 | 1,43 | 1,49 | 1,49 | 13.330 | +2,05% |
| 2008-07-17 | 1,46 | 1,40 | 1,46 | 1,46 | 12.000 | +0,00% |
| 2008-07-16 | 1,41 | 1,41 | 1,46 | 1,46 | 1.917 | -0,68% |
| 2008-07-15 | 1,40 | 1,40 | 1,48 | 1,47 | 5.056 | -0,68% |
| 2008-07-14 | 1,61 | 1,46 | 1,61 | 1,48 | 4.367 | +0,00% |
| 2008-07-11 | 1,50 | 1,41 | 1,59 | 1,48 | 18.980 | -6,33% |
| 2008-07-10 | 1,56 | 1,56 | 1,58 | 1,58 | 2.420 | -1,25% |
| 2008-07-09 | 1,59 | 1,56 | 1,60 | 1,60 | 8.567 | +3,90% |
| 2008-07-08 | 1,51 | 1,51 | 1,55 | 1,54 | 7.656 | -0,65% |
| 2008-07-07 | 1,59 | 1,51 | 1,59 | 1,55 | 21.204 | +0,65% |
| 2008-07-04 | 1,54 | 1,54 | 1,59 | 1,54 | 11.117 | -3,14% |
| 2008-07-03 | 1,52 | 1,52 | 1,59 | 1,59 | 10.150 | +0,00% |
| 2008-07-02 | 1,60 | 1,53 | 1,60 | 1,59 | 11.249 | -0,63% |
| 2008-07-01 | 1,60 | 1,58 | 1,60 | 1,60 | 10.602 | -1,84% |
| 2008-06-30 | 1,56 | 1,56 | 1,63 | 1,63 | 2.052 | +0,00% |
