BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 1,56 | 1,51 | 1,63 | 1,63 | 4.042 | +3,82% |
| 2008-06-26 | 1,56 | 1,56 | 1,57 | 1,57 | 3.074 | +0,64% |
| 2008-06-25 | 1,50 | 1,50 | 1,59 | 1,56 | 22.199 | -2,50% |
| 2008-06-24 | 1,64 | 1,58 | 1,66 | 1,60 | 21.480 | -3,03% |
| 2008-06-23 | 1,62 | 1,62 | 1,70 | 1,65 | 11.272 | -0,60% |
| 2008-06-20 | 1,52 | 1,52 | 1,66 | 1,66 | 22.163 | +3,75% |
| 2008-06-19 | 1,58 | 1,56 | 1,65 | 1,60 | 32.927 | +0,00% |
| 2008-06-18 | 1,65 | 1,58 | 1,65 | 1,60 | 33.554 | -3,03% |
| 2008-06-17 | 1,60 | 1,58 | 1,65 | 1,65 | 50.950 | +0,00% |
| 2008-06-16 | 1,61 | 1,61 | 1,70 | 1,65 | 19.459 | -2,37% |
| 2008-06-13 | 1,67 | 1,65 | 1,71 | 1,69 | 7.881 | -0,59% |
| 2008-06-12 | 1,65 | 1,65 | 1,70 | 1,70 | 8.086 | +3,03% |
| 2008-06-11 | 1,67 | 1,65 | 1,75 | 1,65 | 44.569 | -0,60% |
| 2008-06-10 | 1,70 | 1,66 | 1,70 | 1,66 | 51.880 | -3,49% |
| 2008-06-09 | 1,62 | 1,62 | 1,73 | 1,72 | 28.370 | +6,83% |
| 2008-06-06 | 1,70 | 1,51 | 1,70 | 1,61 | 45.433 | -10,56% |
| 2008-06-05 | 1,80 | 1,80 | 1,81 | 1,80 | 1.071 | -1,10% |
| 2008-06-04 | 1,81 | 1,75 | 1,84 | 1,82 | 13.509 | +0,55% |
| 2008-06-03 | 1,75 | 1,75 | 1,84 | 1,81 | 4.048 | -1,63% |
| 2008-06-02 | 1,76 | 1,76 | 1,84 | 1,84 | 2.915 | -0,54% |
