BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 1,85 | 1,75 | 1,85 | 1,85 | 11.189 | +1,65% |
| 2008-05-29 | 1,75 | 1,75 | 1,82 | 1,82 | 7.169 | +0,55% |
| 2008-05-28 | 1,75 | 1,75 | 1,81 | 1,81 | 2.148 | +0,00% |
| 2008-05-27 | 1,77 | 1,70 | 1,81 | 1,81 | 68 | +2,26% |
| 2008-05-26 | 1,71 | 1,71 | 1,79 | 1,77 | 11.434 | -1,12% |
| 2008-05-23 | 1,72 | 1,72 | 1,80 | 1,79 | 7.572 | +1,13% |
| 2008-05-21 | 1,75 | 1,75 | 1,81 | 1,77 | 19.418 | +1,14% |
| 2008-05-20 | 1,74 | 1,73 | 1,75 | 1,75 | 4.044 | -1,69% |
| 2008-05-19 | 1,75 | 1,70 | 1,80 | 1,78 | 7.892 | -0,56% |
| 2008-05-16 | 1,77 | 1,70 | 1,79 | 1,79 | 23.300 | -0,56% |
| 2008-05-15 | 1,79 | 1,79 | 1,80 | 1,80 | 3.019 | -2,70% |
| 2008-05-14 | 1,78 | 1,78 | 1,85 | 1,85 | 18.957 | +1,65% |
| 2008-05-13 | 1,80 | 1,78 | 1,83 | 1,82 | 12.219 | +0,55% |
| 2008-05-12 | 1,83 | 1,76 | 1,85 | 1,81 | 5.461 | -1,09% |
| 2008-05-09 | 1,76 | 1,76 | 1,87 | 1,83 | 5.119 | -2,14% |
| 2008-05-08 | 1,78 | 1,78 | 1,87 | 1,87 | 1.592 | +2,19% |
| 2008-05-07 | 1,75 | 1,75 | 1,91 | 1,83 | 16.802 | +1,10% |
| 2008-05-06 | 1,75 | 1,75 | 1,81 | 1,81 | 8.239 | +2,26% |
| 2008-05-05 | 1,75 | 1,75 | 1,80 | 1,77 | 18.348 | +1,14% |
| 2008-04-30 | 1,74 | 1,71 | 1,75 | 1,75 | 1.650 | +2,94% |
