BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 1,77 | 1,70 | 1,82 | 1,70 | 9.413 | -3,95% |
| 2008-04-28 | 1,76 | 1,76 | 1,81 | 1,77 | 12.133 | -2,21% |
| 2008-04-25 | 1,70 | 1,70 | 1,81 | 1,81 | 4.686 | +2,84% |
| 2008-04-24 | 1,80 | 1,73 | 1,80 | 1,76 | 24.415 | +0,00% |
| 2008-04-23 | 1,65 | 1,65 | 1,77 | 1,76 | 12.232 | -0,56% |
| 2008-04-22 | 1,76 | 1,73 | 1,78 | 1,77 | 28.568 | +0,00% |
| 2008-04-21 | 1,81 | 1,71 | 1,83 | 1,77 | 22.622 | -2,75% |
| 2008-04-18 | 1,85 | 1,77 | 1,87 | 1,82 | 12.345 | -4,21% |
| 2008-04-17 | 1,98 | 1,85 | 1,98 | 1,90 | 7.010 | -2,56% |
| 2008-04-16 | 1,95 | 1,85 | 1,95 | 1,95 | 10.890 | +2,09% |
| 2008-04-15 | 1,80 | 1,80 | 1,91 | 1,91 | 23.210 | +5,52% |
| 2008-04-14 | 1,78 | 1,75 | 1,81 | 1,81 | 7.699 | +1,12% |
| 2008-04-11 | 1,82 | 1,77 | 1,85 | 1,79 | 58.185 | -3,24% |
| 2008-04-10 | 1,80 | 1,75 | 1,85 | 1,85 | 36.962 | +2,78% |
| 2008-04-09 | 1,84 | 1,71 | 1,84 | 1,80 | 55.710 | -2,70% |
| 2008-04-08 | 1,92 | 1,84 | 1,95 | 1,85 | 50.847 | -6,09% |
| 2008-04-07 | 2,00 | 1,90 | 2,01 | 1,97 | 74.659 | -1,50% |
| 2008-04-04 | 2,06 | 1,95 | 2,06 | 2,00 | 29.042 | -1,96% |
| 2008-04-03 | 2,06 | 2,01 | 2,06 | 2,04 | 72.987 | -0,49% |
| 2008-04-02 | 2,06 | 2,05 | 2,14 | 2,05 | 74.282 | +0,00% |
