BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 2,07 | 2,02 | 2,08 | 2,05 | 22.763 | -1,91% |
| 2008-03-31 | 2,15 | 2,07 | 2,15 | 2,09 | 74.137 | -3,69% |
| 2008-03-28 | 2,25 | 2,10 | 2,29 | 2,17 | 156.421 | -2,25% |
| 2008-03-27 | 2,24 | 2,04 | 2,32 | 2,22 | 990.979 | -67,35% |
| 2008-03-26 | 6,94 | 6,80 | 6,94 | 6,80 | 71.852 | -2,02% |
| 2008-03-25 | 7,20 | 6,87 | 7,41 | 6,94 | 58.123 | -2,80% |
| 2008-03-20 | 6,55 | 6,55 | 7,20 | 7,14 | 3.400.393 | +2,29% |
| 2008-03-19 | 6,79 | 6,32 | 6,98 | 6,98 | 70.148 | +5,76% |
| 2008-03-18 | 6,38 | 6,25 | 6,70 | 6,60 | 47.111 | +6,45% |
| 2008-03-17 | 5,93 | 5,82 | 6,39 | 6,20 | 48.075 | +5,08% |
| 2008-03-14 | 5,55 | 5,55 | 6,09 | 5,90 | 35.976 | +8,26% |
| 2008-03-13 | 5,50 | 5,33 | 5,50 | 5,45 | 7.979 | -0,91% |
| 2008-03-12 | 5,25 | 5,25 | 5,70 | 5,50 | 12.099 | -2,65% |
| 2008-03-11 | 5,26 | 5,26 | 5,75 | 5,65 | 10.503 | -2,59% |
| 2008-03-10 | 5,40 | 5,40 | 5,90 | 5,80 | 1.686 | +1,75% |
| 2008-03-07 | 5,60 | 5,40 | 5,70 | 5,70 | 1.066 | +2,52% |
| 2008-03-06 | 5,74 | 5,56 | 5,75 | 5,56 | 11.587 | -3,30% |
| 2008-03-05 | 5,60 | 5,60 | 6,16 | 5,75 | 13.714 | -0,35% |
| 2008-03-04 | 5,85 | 5,65 | 5,95 | 5,77 | 3.557 | -1,37% |
| 2008-03-03 | 6,00 | 5,71 | 6,00 | 5,85 | 10.047 | -4,57% |
