BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 6,19 | 5,93 | 6,20 | 6,13 | 5.357 | -0,33% |
| 2008-02-28 | 6,50 | 5,92 | 6,50 | 6,15 | 16.379 | -5,38% |
| 2008-02-27 | 6,50 | 6,37 | 6,55 | 6,50 | 13.946 | +0,00% |
| 2008-02-26 | 6,35 | 6,35 | 6,50 | 6,50 | 8.754 | +1,72% |
| 2008-02-25 | 6,40 | 6,26 | 6,50 | 6,39 | 5.420 | -1,69% |
| 2008-02-22 | 6,75 | 6,49 | 6,80 | 6,50 | 16.873 | -3,70% |
| 2008-02-21 | 6,80 | 6,60 | 6,90 | 6,75 | 10.116 | -0,74% |
| 2008-02-20 | 7,47 | 6,80 | 7,47 | 6,80 | 12.741 | -2,86% |
| 2008-02-19 | 6,90 | 6,70 | 7,17 | 7,00 | 20.141 | +3,24% |
| 2008-02-18 | 6,60 | 6,60 | 6,87 | 6,78 | 4.284 | +4,31% |
| 2008-02-15 | 6,51 | 6,40 | 6,75 | 6,50 | 11.946 | -2,99% |
| 2008-02-14 | 6,45 | 6,45 | 6,80 | 6,70 | 8.092 | +2,29% |
| 2008-02-13 | 6,22 | 6,22 | 6,60 | 6,55 | 8.468 | +3,15% |
| 2008-02-12 | 6,27 | 6,15 | 6,50 | 6,35 | 5.188 | +2,09% |
| 2008-02-11 | 6,19 | 5,80 | 6,22 | 6,22 | 5.406 | +0,48% |
| 2008-02-08 | 6,20 | 5,99 | 6,20 | 6,19 | 28.696 | -0,96% |
| 2008-02-07 | 6,39 | 6,00 | 6,40 | 6,25 | 5.755 | -2,34% |
| 2008-02-06 | 5,75 | 5,70 | 6,45 | 6,40 | 26.974 | +10,34% |
| 2008-02-05 | 5,80 | 5,55 | 5,90 | 5,80 | 6.055 | -1,69% |
| 2008-02-04 | 5,90 | 5,50 | 5,92 | 5,90 | 5.456 | +0,34% |
