BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 6,01 | 6,00 | 6,70 | 6,40 | 40.979 | +6,67% |
| 2008-01-03 | 5,37 | 5,37 | 6,00 | 6,00 | 19.813 | +6,76% |
| 2008-01-02 | 5,36 | 5,36 | 5,65 | 5,62 | 2.254 | +2,37% |
| 2007-12-28 | 5,30 | 5,30 | 5,49 | 5,49 | 3.747 | +0,00% |
| 2007-12-27 | 5,12 | 5,12 | 5,49 | 5,49 | 4.914 | +5,58% |
| 2007-12-21 | 5,30 | 5,20 | 5,30 | 5,20 | 146.635 | -0,19% |
| 2007-12-20 | 5,11 | 5,11 | 5,28 | 5,21 | 134.216 | -1,33% |
| 2007-12-19 | 5,21 | 5,09 | 5,30 | 5,28 | 38.142 | -0,38% |
| 2007-12-18 | 5,28 | 5,20 | 5,50 | 5,30 | 111.914 | -2,21% |
| 2007-12-17 | 5,09 | 5,09 | 5,43 | 5,42 | 69.641 | +1,88% |
| 2007-12-14 | 5,24 | 5,09 | 5,32 | 5,32 | 16.631 | +2,11% |
| 2007-12-13 | 5,11 | 5,10 | 5,25 | 5,21 | 142.674 | -4,05% |
| 2007-12-12 | 5,29 | 5,06 | 5,43 | 5,43 | 44.192 | +1,50% |
| 2007-12-11 | 5,67 | 5,26 | 5,67 | 5,35 | 41.669 | -2,37% |
| 2007-12-10 | 5,67 | 5,40 | 5,97 | 5,48 | 46.468 | -6,32% |
| 2007-12-07 | 5,83 | 5,62 | 6,00 | 5,85 | 19.978 | +0,86% |
| 2007-12-06 | 5,72 | 5,60 | 5,95 | 5,80 | 6.018 | -0,85% |
| 2007-12-05 | 5,66 | 5,66 | 5,90 | 5,85 | 5.509 | +3,17% |
| 2007-12-04 | 5,85 | 5,62 | 5,85 | 5,67 | 1.805 | -2,41% |
| 2007-12-03 | 5,79 | 5,74 | 5,95 | 5,81 | 26.899 | +0,17% |
