BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 5,40 | 5,40 | 5,80 | 5,80 | 61.255 | +6,81% |
| 2007-11-29 | 5,68 | 5,43 | 5,68 | 5,43 | 14.050 | +0,56% |
| 2007-11-28 | 5,10 | 5,05 | 5,40 | 5,40 | 23.346 | +6,30% |
| 2007-11-27 | 5,01 | 4,92 | 5,08 | 5,08 | 49.965 | +0,00% |
| 2007-11-26 | 5,31 | 5,06 | 5,40 | 5,08 | 30.184 | -2,68% |
| 2007-11-23 | 5,35 | 5,17 | 5,35 | 5,22 | 187.399 | -3,33% |
| 2007-11-22 | 4,79 | 4,62 | 5,70 | 5,40 | 323.267 | +8,00% |
| 2007-11-21 | 5,90 | 4,85 | 5,99 | 5,00 | 109.499 | -19,09% |
| 2007-11-20 | 6,01 | 5,73 | 6,34 | 6,18 | 38.446 | -2,68% |
| 2007-11-19 | 6,99 | 6,30 | 6,99 | 6,35 | 32.934 | -4,08% |
| 2007-11-16 | 6,53 | 6,21 | 6,85 | 6,62 | 31.974 | -3,07% |
| 2007-11-15 | 6,67 | 6,35 | 6,95 | 6,83 | 5.001 | -1,30% |
| 2007-11-14 | 6,98 | 6,90 | 7,04 | 6,92 | 26.884 | -0,72% |
| 2007-11-13 | 6,80 | 6,61 | 6,98 | 6,97 | 218.336 | +3,26% |
| 2007-11-12 | 6,79 | 6,50 | 6,80 | 6,75 | 19.025 | +0,60% |
| 2007-11-09 | 6,95 | 6,50 | 7,10 | 6,71 | 16.497 | -2,75% |
| 2007-11-08 | 6,72 | 6,72 | 7,20 | 6,90 | 23.466 | -5,87% |
| 2007-11-07 | 7,85 | 7,02 | 8,00 | 7,33 | 23.007 | -8,26% |
| 2007-11-06 | 8,04 | 7,75 | 8,04 | 7,99 | 2.996 | -0,62% |
| 2007-11-05 | 8,20 | 8,00 | 8,29 | 8,04 | 21.145 | -2,19% |
