BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 8,00 | 7,99 | 8,35 | 8,22 | 16.542 | +0,12% |
| 2007-10-31 | 7,87 | 7,80 | 8,39 | 8,21 | 53.089 | +4,99% |
| 2007-10-30 | 8,03 | 7,76 | 8,05 | 7,82 | 14.640 | -3,46% |
| 2007-10-29 | 8,15 | 8,09 | 8,15 | 8,10 | 22.262 | -1,82% |
| 2007-10-26 | 8,28 | 8,11 | 8,30 | 8,25 | 4.926 | +0,61% |
| 2007-10-25 | 8,25 | 8,07 | 8,29 | 8,20 | 6.958 | -0,36% |
| 2007-10-24 | 8,32 | 8,00 | 8,32 | 8,23 | 34.144 | -0,84% |
| 2007-10-23 | 8,04 | 8,04 | 8,35 | 8,30 | 37.805 | +3,75% |
| 2007-10-22 | 7,90 | 7,90 | 8,04 | 8,00 | 7.086 | -0,87% |
| 2007-10-19 | 8,10 | 8,05 | 8,21 | 8,07 | 14.002 | -0,86% |
| 2007-10-18 | 8,17 | 8,05 | 8,25 | 8,14 | 17.443 | -0,37% |
| 2007-10-17 | 7,92 | 7,92 | 8,37 | 8,17 | 156.498 | +3,55% |
| 2007-10-16 | 7,99 | 7,79 | 7,99 | 7,89 | 27.068 | -0,13% |
| 2007-10-15 | 8,03 | 7,86 | 8,10 | 7,90 | 32.384 | -2,47% |
| 2007-10-12 | 7,97 | 7,85 | 8,16 | 8,10 | 87.462 | +2,02% |
| 2007-10-11 | 7,84 | 7,81 | 8,01 | 7,94 | 36.658 | +1,15% |
| 2007-10-10 | 8,02 | 7,77 | 8,02 | 7,85 | 28.530 | -1,88% |
| 2007-10-09 | 8,20 | 7,95 | 8,20 | 8,00 | 23.579 | -2,44% |
| 2007-10-08 | 8,37 | 8,04 | 8,40 | 8,20 | 30.939 | -1,80% |
| 2007-10-05 | 7,95 | 7,95 | 9,23 | 8,35 | 202.891 | +5,03% |
