BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 7,80 | 7,60 | 7,95 | 7,95 | 9.189 | +1,79% |
| 2007-10-03 | 7,76 | 7,76 | 7,93 | 7,81 | 16.192 | -0,89% |
| 2007-10-02 | 7,95 | 7,77 | 7,95 | 7,88 | 8.710 | -0,88% |
| 2007-10-01 | 7,93 | 7,77 | 8,10 | 7,95 | 13.600 | -2,69% |
| 2007-09-28 | 8,16 | 8,01 | 8,20 | 8,17 | 20.857 | +2,13% |
| 2007-09-27 | 8,05 | 8,00 | 8,20 | 8,00 | 16.182 | -0,37% |
| 2007-09-26 | 7,75 | 7,75 | 8,15 | 8,03 | 16.044 | +3,61% |
| 2007-09-25 | 8,01 | 7,70 | 8,08 | 7,75 | 83.833 | -4,56% |
| 2007-09-24 | 8,30 | 8,12 | 8,30 | 8,12 | 13.226 | -2,17% |
| 2007-09-21 | 8,25 | 8,23 | 8,35 | 8,30 | 9.369 | -1,43% |
| 2007-09-20 | 8,61 | 8,25 | 8,65 | 8,42 | 26.754 | -3,77% |
| 2007-09-19 | 8,85 | 8,61 | 8,92 | 8,75 | 20.003 | +1,16% |
| 2007-09-18 | 8,80 | 8,41 | 8,80 | 8,65 | 10.814 | -1,70% |
| 2007-09-17 | 9,34 | 8,65 | 9,34 | 8,80 | 11.889 | -3,30% |
| 2007-09-14 | 9,20 | 8,86 | 9,50 | 9,10 | 15.417 | -0,98% |
| 2007-09-13 | 8,50 | 8,50 | 9,19 | 9,19 | 31.644 | +6,86% |
| 2007-09-12 | 8,88 | 8,25 | 8,88 | 8,60 | 8.263 | -3,15% |
| 2007-09-11 | 8,70 | 8,70 | 8,88 | 8,88 | 12.050 | +2,07% |
| 2007-09-10 | 8,50 | 8,50 | 9,06 | 8,70 | 12.621 | -3,33% |
| 2007-09-07 | 9,23 | 8,84 | 9,60 | 9,00 | 45.354 | -6,74% |
