BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-06 | 9,62 | 9,54 | 9,85 | 9,65 | 12.461 | -2,53% |
| 2007-09-05 | 10,20 | 9,70 | 10,20 | 9,90 | 9.211 | -3,32% |
| 2007-09-04 | 10,22 | 9,96 | 10,24 | 10,24 | 20.480 | +1,29% |
| 2007-09-03 | 9,90 | 9,50 | 10,27 | 10,11 | 36.145 | +2,22% |
| 2007-08-31 | 10,19 | 9,60 | 10,19 | 9,89 | 7.959 | +0,92% |
| 2007-08-30 | 10,60 | 9,60 | 10,60 | 9,80 | 41.380 | -6,04% |
| 2007-08-29 | 9,50 | 9,50 | 10,44 | 10,43 | 68.575 | +1,86% |
| 2007-08-28 | 8,88 | 8,80 | 10,60 | 10,24 | 103.886 | +10,34% |
| 2007-08-27 | 9,94 | 8,99 | 9,94 | 9,28 | 46.937 | -3,33% |
| 2007-08-24 | 9,40 | 8,96 | 9,94 | 9,60 | 54.743 | +2,13% |
| 2007-08-23 | 8,50 | 8,50 | 9,49 | 9,40 | 162.761 | +23,20% |
| 2007-08-22 | 6,95 | 6,95 | 7,68 | 7,63 | 21.615 | +9,78% |
| 2007-08-21 | 6,82 | 6,60 | 6,97 | 6,95 | 31.066 | +1,76% |
| 2007-08-20 | 6,70 | 6,50 | 7,00 | 6,83 | 30.463 | +7,05% |
| 2007-08-17 | 5,66 | 5,30 | 6,45 | 6,38 | 31.011 | +9,06% |
| 2007-08-16 | 5,83 | 5,55 | 6,25 | 5,85 | 43.938 | -9,30% |
| 2007-08-14 | 6,49 | 6,15 | 6,49 | 6,45 | 27.695 | +2,38% |
| 2007-08-13 | 6,29 | 6,00 | 6,60 | 6,30 | 19.098 | +1,78% |
| 2007-08-10 | 6,30 | 5,80 | 6,70 | 6,19 | 36.157 | -7,75% |
| 2007-08-09 | 6,70 | 6,29 | 7,10 | 6,71 | 8.138 | -0,45% |
