BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-08 | 6,73 | 6,67 | 7,20 | 6,74 | 20.258 | -2,46% |
| 2007-08-07 | 7,12 | 6,84 | 7,25 | 6,91 | 38.707 | -2,68% |
| 2007-08-06 | 7,92 | 6,60 | 7,92 | 7,10 | 63.639 | -4,05% |
| 2007-08-03 | 7,78 | 7,33 | 7,89 | 7,40 | 41.484 | -7,38% |
| 2007-08-02 | 8,11 | 7,70 | 8,35 | 7,99 | 11.527 | -0,12% |
| 2007-08-01 | 8,30 | 7,90 | 8,30 | 8,00 | 5.044 | -4,76% |
| 2007-07-31 | 7,60 | 7,60 | 8,50 | 8,40 | 27.144 | +7,83% |
| 2007-07-30 | 7,73 | 7,51 | 7,82 | 7,79 | 24.610 | -2,50% |
| 2007-07-27 | 8,15 | 7,73 | 8,15 | 7,99 | 41.218 | -1,36% |
| 2007-07-26 | 7,96 | 7,96 | 8,50 | 8,10 | 22.244 | -1,10% |
| 2007-07-25 | 8,06 | 7,90 | 8,19 | 8,19 | 6.667 | -1,80% |
| 2007-07-24 | 8,21 | 8,06 | 8,60 | 8,34 | 16.973 | -1,88% |
| 2007-07-23 | 8,12 | 8,12 | 8,50 | 8,50 | 687 | -1,16% |
| 2007-07-20 | 8,72 | 8,55 | 8,72 | 8,60 | 10.694 | -3,80% |
| 2007-07-19 | 8,57 | 8,57 | 9,18 | 8,94 | 7.398 | +1,36% |
| 2007-07-18 | 8,30 | 8,15 | 9,00 | 8,82 | 19.381 | +3,76% |
| 2007-07-17 | 8,11 | 7,80 | 8,50 | 8,50 | 39.894 | +1,19% |
| 2007-07-16 | 9,00 | 8,11 | 9,00 | 8,40 | 14.907 | -7,49% |
| 2007-07-13 | 9,14 | 8,90 | 9,14 | 9,08 | 5.361 | -0,66% |
| 2007-07-12 | 9,20 | 8,88 | 9,20 | 9,14 | 6.617 | -0,65% |
