BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-11 | 8,80 | 8,80 | 9,20 | 9,20 | 18.253 | +2,22% |
| 2007-07-10 | 9,20 | 9,00 | 9,30 | 9,00 | 22.456 | -1,64% |
| 2007-07-09 | 9,13 | 9,10 | 9,40 | 9,15 | 13.922 | -2,24% |
| 2007-07-06 | 9,45 | 9,15 | 9,50 | 9,36 | 7.630 | -1,47% |
| 2007-07-05 | 9,50 | 9,45 | 9,69 | 9,50 | 27.692 | +2,81% |
| 2007-07-04 | 9,28 | 9,06 | 9,30 | 9,24 | 22.506 | -0,43% |
| 2007-07-03 | 9,44 | 9,00 | 9,44 | 9,28 | 36.917 | -1,28% |
| 2007-07-02 | 9,70 | 9,20 | 9,85 | 9,40 | 10.734 | -3,09% |
| 2007-06-29 | 9,85 | 9,52 | 9,99 | 9,70 | 16.116 | -1,02% |
| 2007-06-28 | 9,60 | 9,21 | 9,89 | 9,80 | 43.492 | +0,00% |
| 2007-06-27 | 10,17 | 9,80 | 10,17 | 9,80 | 31.163 | -2,87% |
| 2007-06-26 | 9,92 | 9,92 | 10,18 | 10,09 | 12.089 | +0,60% |
| 2007-06-25 | 10,03 | 9,90 | 10,24 | 10,03 | 21.534 | -2,05% |
| 2007-06-22 | 10,29 | 9,96 | 10,29 | 10,24 | 31.191 | +0,59% |
| 2007-06-21 | 10,26 | 10,10 | 10,50 | 10,18 | 6.872 | -1,74% |
| 2007-06-20 | 10,50 | 10,31 | 10,60 | 10,36 | 7.050 | -1,43% |
| 2007-06-19 | 10,65 | 10,18 | 10,69 | 10,51 | 18.416 | -1,31% |
| 2007-06-18 | 10,99 | 10,56 | 10,99 | 10,65 | 6.883 | -2,29% |
| 2007-06-15 | 11,19 | 10,70 | 11,19 | 10,90 | 16.627 | -0,18% |
| 2007-06-14 | 11,10 | 10,81 | 11,10 | 10,92 | 15.373 | -1,53% |
