BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-13 | 10,78 | 10,78 | 11,10 | 11,09 | 31.439 | +0,91% |
| 2007-06-12 | 10,79 | 10,61 | 11,00 | 10,99 | 23.387 | +1,85% |
| 2007-06-11 | 10,90 | 10,70 | 10,98 | 10,79 | 12.204 | -0,55% |
| 2007-06-08 | 11,08 | 10,61 | 11,08 | 10,85 | 32.117 | -4,24% |
| 2007-06-06 | 11,89 | 11,32 | 11,89 | 11,33 | 21.274 | -4,79% |
| 2007-06-05 | 11,80 | 11,60 | 12,40 | 11,90 | 120.242 | +0,85% |
| 2007-06-04 | 11,00 | 10,70 | 12,09 | 11,80 | 115.707 | +8,56% |
| 2007-06-01 | 10,55 | 10,45 | 10,95 | 10,87 | 51.600 | +1,68% |
| 2007-05-31 | 10,70 | 10,46 | 10,88 | 10,69 | 14.839 | +2,39% |
| 2007-05-30 | 10,48 | 10,40 | 10,70 | 10,44 | 55.676 | -3,06% |
| 2007-05-29 | 10,90 | 10,66 | 11,00 | 10,77 | 30.644 | -0,09% |
| 2007-05-28 | 10,70 | 10,55 | 10,99 | 10,78 | 18.604 | +1,03% |
| 2007-05-25 | 10,70 | 10,30 | 10,75 | 10,67 | 9.370 | -0,28% |
| 2007-05-24 | 10,30 | 10,21 | 10,79 | 10,70 | 73.848 | +2,59% |
| 2007-05-23 | 10,52 | 10,26 | 10,80 | 10,43 | 83.339 | -4,31% |
| 2007-05-22 | 10,80 | 10,75 | 11,15 | 10,90 | 57.630 | +1,87% |
| 2007-05-21 | 10,82 | 10,35 | 10,94 | 10,70 | 68.944 | +0,85% |
| 2007-05-18 | 10,37 | 10,37 | 11,24 | 10,61 | 150.035 | +1,05% |
| 2007-05-17 | 11,29 | 10,45 | 11,50 | 10,50 | 155.547 | -7,00% |
| 2007-05-16 | 12,00 | 10,32 | 12,09 | 11,29 | 385.991 | -1,83% |
