BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-15 | 12,66 | 11,07 | 13,40 | 11,50 | 428.911 | -16,67% |
| 2007-05-14 | 19,30 | 13,60 | 19,70 | 13,80 | 361.377 | -25,20% |
| 2007-05-11 | 17,20 | 16,22 | 18,45 | 18,45 | 130.932 | +7,27% |
| 2007-05-10 | 16,44 | 16,20 | 17,42 | 17,20 | 151.873 | +6,83% |
| 2007-05-09 | 16,01 | 16,00 | 16,44 | 16,10 | 14.683 | +0,81% |
| 2007-05-08 | 16,01 | 15,91 | 16,46 | 15,97 | 21.662 | -3,21% |
| 2007-05-07 | 16,50 | 15,55 | 16,81 | 16,50 | 15.502 | +0,00% |
| 2007-05-04 | 16,31 | 16,31 | 16,80 | 16,50 | 2.175 | +0,06% |
| 2007-05-02 | 16,00 | 16,00 | 16,88 | 16,49 | 12.770 | +3,06% |
| 2007-04-30 | 15,80 | 15,76 | 16,10 | 16,00 | 10.200 | -1,17% |
| 2007-04-27 | 16,00 | 15,76 | 16,25 | 16,19 | 5.264 | -0,67% |
| 2007-04-26 | 16,00 | 15,72 | 16,40 | 16,30 | 19.507 | +1,88% |
| 2007-04-25 | 16,70 | 15,81 | 16,90 | 16,00 | 15.836 | -3,67% |
| 2007-04-24 | 17,00 | 15,90 | 17,00 | 16,61 | 14.949 | -2,24% |
| 2007-04-23 | 17,77 | 16,70 | 17,77 | 16,99 | 21.008 | -2,36% |
| 2007-04-20 | 17,18 | 16,90 | 17,50 | 17,40 | 22.744 | +1,22% |
| 2007-04-19 | 16,70 | 16,62 | 17,20 | 17,19 | 9.475 | +0,23% |
| 2007-04-18 | 16,79 | 16,30 | 17,79 | 17,15 | 35.333 | +3,00% |
| 2007-04-17 | 16,25 | 15,80 | 16,69 | 16,65 | 26.391 | +2,46% |
| 2007-04-16 | 16,00 | 15,60 | 16,30 | 16,25 | 12.472 | -0,31% |
