BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-13 | 15,70 | 15,26 | 16,40 | 16,30 | 32.560 | +4,02% |
| 2007-04-12 | 16,40 | 14,77 | 16,40 | 15,67 | 20.695 | -4,45% |
| 2007-04-11 | 16,50 | 15,95 | 16,50 | 16,40 | 17.257 | -1,09% |
| 2007-04-10 | 16,60 | 15,61 | 16,70 | 16,58 | 43.528 | +5,00% |
| 2007-04-05 | 16,00 | 15,00 | 16,00 | 15,79 | 24.306 | -0,57% |
| 2007-04-04 | 16,44 | 15,31 | 16,44 | 15,88 | 39.352 | -0,69% |
| 2007-04-03 | 15,50 | 14,41 | 15,99 | 15,99 | 27.375 | +8,04% |
| 2007-04-02 | 13,85 | 13,30 | 14,80 | 14,80 | 45.699 | +7,25% |
| 2007-03-30 | 13,40 | 13,25 | 14,10 | 13,80 | 68.334 | +2,68% |
| 2007-03-29 | 11,51 | 11,20 | 13,45 | 13,44 | 177.037 | +17,89% |
| 2007-03-28 | 10,47 | 10,40 | 11,47 | 11,40 | 155.245 | +11,22% |
| 2007-03-27 | 10,20 | 10,15 | 10,40 | 10,25 | 29.905 | +0,49% |
| 2007-03-26 | 10,02 | 10,02 | 10,35 | 10,20 | 17.334 | -1,35% |
| 2007-03-23 | 10,19 | 10,00 | 10,59 | 10,34 | 18.867 | +0,98% |
| 2007-03-22 | 10,67 | 10,11 | 10,67 | 10,24 | 35.243 | -4,03% |
| 2007-03-21 | 10,75 | 10,28 | 10,90 | 10,67 | 43.823 | -0,84% |
| 2007-03-20 | 10,72 | 10,02 | 10,83 | 10,76 | 25.168 | -0,28% |
| 2007-03-19 | 10,50 | 9,87 | 10,95 | 10,79 | 38.402 | +8,66% |
| 2007-03-16 | 9,65 | 9,50 | 10,39 | 9,93 | 24.407 | +1,43% |
| 2007-03-15 | 9,15 | 9,15 | 10,09 | 9,79 | 25.622 | +6,41% |
